Day | Rate | Set date |
---|---|---|
2 January | 7.4499 | 02.01.2009 |
3 January | 7.4499 | 02.01.2009 |
4 January | 7.4499 | 02.01.2009 |
5 January | 7.4488 | 05.01.2009 |
6 January | 7.4530 | 06.01.2009 |
7 January | 7.4522 | 07.01.2009 |
8 January | 7.4529 | 08.01.2009 |
9 January | 7.4523 | 09.01.2009 |
10 January | 7.4523 | 09.01.2009 |
11 January | 7.4523 | 09.01.2009 |
12 January | 7.4527 | 12.01.2009 |
13 January | 7.4520 | 13.01.2009 |
14 January | 7.4508 | 14.01.2009 |
15 January | 7.4512 | 15.01.2009 |
16 January | 7.4515 | 16.01.2009 |
17 January | 7.4515 | 16.01.2009 |
18 January | 7.4515 | 16.01.2009 |
19 January | 7.4509 | 19.01.2009 |
20 January | 7.4514 | 20.01.2009 |
21 January | 7.4507 | 21.01.2009 |
22 January | 7.4529 | 22.01.2009 |
23 January | 7.4535 | 23.01.2009 |
24 January | 7.4535 | 23.01.2009 |
25 January | 7.4535 | 23.01.2009 |
26 January | 7.4535 | 26.01.2009 |
27 January | 7.4527 | 27.01.2009 |
28 January | 7.4525 | 28.01.2009 |
29 January | 7.4522 | 29.01.2009 |
30 January | 7.4531 | 30.01.2009 |
31 January | 7.4531 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
1 February | 7.4531 | 30.01.2009 |
2 February | 7.4536 | 02.02.2009 |
3 February | 7.4530 | 03.02.2009 |
4 February | 7.4514 | 04.02.2009 |
5 February | 7.4511 | 05.02.2009 |
6 February | 7.4516 | 06.02.2009 |
7 February | 7.4516 | 06.02.2009 |
8 February | 7.4516 | 06.02.2009 |
9 February | 7.4520 | 09.02.2009 |
10 February | 7.4526 | 10.02.2009 |
11 February | 7.4518 | 11.02.2009 |
12 February | 7.4524 | 12.02.2009 |
13 February | 7.4524 | 13.02.2009 |
14 February | 7.4524 | 13.02.2009 |
15 February | 7.4524 | 13.02.2009 |
16 February | 7.4525 | 16.02.2009 |
17 February | 7.4520 | 17.02.2009 |
18 February | 7.4513 | 18.02.2009 |
19 February | 7.4504 | 19.02.2009 |
20 February | 7.4501 | 20.02.2009 |
21 February | 7.4501 | 20.02.2009 |
22 February | 7.4501 | 20.02.2009 |
23 February | 7.4504 | 23.02.2009 |
24 February | 7.4498 | 24.02.2009 |
25 February | 7.4495 | 25.02.2009 |
26 February | 7.4499 | 26.02.2009 |
27 February | 7.4504 | 27.02.2009 |
28 February | 7.4504 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
1 March | 7.4504 | 27.02.2009 |
2 March | 7.4512 | 02.03.2009 |
3 March | 7.4510 | 03.03.2009 |
4 March | 7.4506 | 04.03.2009 |
5 March | 7.4506 | 05.03.2009 |
6 March | 7.4505 | 06.03.2009 |
7 March | 7.4505 | 06.03.2009 |
8 March | 7.4505 | 06.03.2009 |
9 March | 7.4509 | 09.03.2009 |
10 March | 7.4502 | 10.03.2009 |
11 March | 7.4498 | 11.03.2009 |
12 March | 7.4526 | 12.03.2009 |
13 March | 7.4540 | 13.03.2009 |
14 March | 7.4540 | 13.03.2009 |
15 March | 7.4540 | 13.03.2009 |
16 March | 7.4563 | 16.03.2009 |
17 March | 7.4544 | 17.03.2009 |
18 March | 7.4508 | 18.03.2009 |
19 March | 7.4514 | 19.03.2009 |
20 March | 7.4515 | 20.03.2009 |
21 March | 7.4515 | 20.03.2009 |
22 March | 7.4515 | 20.03.2009 |
23 March | 7.4506 | 23.03.2009 |
24 March | 7.4495 | 24.03.2009 |
25 March | 7.4486 | 25.03.2009 |
26 March | 7.4488 | 26.03.2009 |
27 March | 7.4490 | 27.03.2009 |
28 March | 7.4490 | 27.03.2009 |
29 March | 7.4490 | 27.03.2009 |
30 March | 7.4488 | 30.03.2009 |
31 March | 7.4482 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 7.4482 | 01.04.2009 |
2 April | 7.4509 | 02.04.2009 |
3 April | 7.4482 | 03.04.2009 |
4 April | 7.4482 | 03.04.2009 |
5 April | 7.4482 | 03.04.2009 |
6 April | 7.4485 | 06.04.2009 |
7 April | 7.4486 | 07.04.2009 |
8 April | 7.4509 | 08.04.2009 |
9 April | 7.4504 | 09.04.2009 |
11 April | 7.4504 | 09.04.2009 |
12 April | 7.4504 | 09.04.2009 |
14 April | 7.4493 | 14.04.2009 |
15 April | 7.4498 | 15.04.2009 |
16 April | 7.4488 | 16.04.2009 |
17 April | 7.4492 | 17.04.2009 |
18 April | 7.4492 | 17.04.2009 |
19 April | 7.4492 | 17.04.2009 |
20 April | 7.4494 | 20.04.2009 |
21 April | 7.4492 | 21.04.2009 |
22 April | 7.4486 | 22.04.2009 |
23 April | 7.4494 | 23.04.2009 |
24 April | 7.4492 | 24.04.2009 |
25 April | 7.4492 | 24.04.2009 |
26 April | 7.4492 | 24.04.2009 |
27 April | 7.4488 | 27.04.2009 |
28 April | 7.4485 | 28.04.2009 |
29 April | 7.4483 | 29.04.2009 |
30 April | 7.4484 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
2 May | 7.4484 | 30.04.2009 |
3 May | 7.4484 | 30.04.2009 |
4 May | 7.4483 | 04.05.2009 |
5 May | 7.4482 | 05.05.2009 |
6 May | 7.4485 | 06.05.2009 |
7 May | 7.4487 | 07.05.2009 |
8 May | 7.4486 | 08.05.2009 |
9 May | 7.4486 | 08.05.2009 |
10 May | 7.4486 | 08.05.2009 |
11 May | 7.4490 | 11.05.2009 |
12 May | 7.4485 | 12.05.2009 |
13 May | 7.4474 | 13.05.2009 |
14 May | 7.4477 | 14.05.2009 |
15 May | 7.4465 | 15.05.2009 |
16 May | 7.4465 | 15.05.2009 |
17 May | 7.4465 | 15.05.2009 |
18 May | 7.4455 | 18.05.2009 |
19 May | 7.4465 | 19.05.2009 |
20 May | 7.4452 | 20.05.2009 |
21 May | 7.4458 | 21.05.2009 |
22 May | 7.4458 | 22.05.2009 |
23 May | 7.4458 | 22.05.2009 |
24 May | 7.4458 | 22.05.2009 |
25 May | 7.4463 | 25.05.2009 |
26 May | 7.4453 | 26.05.2009 |
27 May | 7.4442 | 27.05.2009 |
28 May | 7.4445 | 28.05.2009 |
29 May | 7.4453 | 29.05.2009 |
30 May | 7.4453 | 29.05.2009 |
31 May | 7.4453 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 7.4457 | 01.06.2009 |
2 June | 7.4456 | 02.06.2009 |
3 June | 7.4463 | 03.06.2009 |
4 June | 7.4479 | 04.06.2009 |
5 June | 7.4472 | 05.06.2009 |
6 June | 7.4472 | 05.06.2009 |
7 June | 7.4472 | 05.06.2009 |
8 June | 7.4465 | 08.06.2009 |
9 June | 7.4456 | 09.06.2009 |
10 June | 7.4462 | 10.06.2009 |
11 June | 7.4464 | 11.06.2009 |
12 June | 7.4457 | 12.06.2009 |
13 June | 7.4457 | 12.06.2009 |
14 June | 7.4457 | 12.06.2009 |
15 June | 7.4465 | 15.06.2009 |
16 June | 7.4446 | 16.06.2009 |
17 June | 7.4447 | 17.06.2009 |
18 June | 7.4440 | 18.06.2009 |
19 June | 7.4434 | 19.06.2009 |
20 June | 7.4434 | 19.06.2009 |
21 June | 7.4434 | 19.06.2009 |
22 June | 7.4444 | 22.06.2009 |
23 June | 7.4442 | 23.06.2009 |
24 June | 7.4447 | 24.06.2009 |
25 June | 7.4455 | 25.06.2009 |
26 June | 7.4464 | 26.06.2009 |
27 June | 7.4464 | 26.06.2009 |
28 June | 7.4464 | 26.06.2009 |
29 June | 7.4463 | 29.06.2009 |
30 June | 7.4470 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 7.4455 | 01.07.2009 |
2 July | 7.4460 | 02.07.2009 |
3 July | 7.4459 | 03.07.2009 |
4 July | 7.4459 | 03.07.2009 |
5 July | 7.4459 | 03.07.2009 |
6 July | 7.4461 | 06.07.2009 |
7 July | 7.4465 | 07.07.2009 |
8 July | 7.4469 | 08.07.2009 |
9 July | 7.4469 | 09.07.2009 |
10 July | 7.4466 | 10.07.2009 |
11 July | 7.4466 | 10.07.2009 |
12 July | 7.4466 | 10.07.2009 |
13 July | 7.4451 | 13.07.2009 |
14 July | 7.4458 | 14.07.2009 |
15 July | 7.4453 | 15.07.2009 |
16 July | 7.4456 | 16.07.2009 |
17 July | 7.4453 | 17.07.2009 |
18 July | 7.4453 | 17.07.2009 |
19 July | 7.4453 | 17.07.2009 |
20 July | 7.4462 | 20.07.2009 |
21 July | 7.4464 | 21.07.2009 |
22 July | 7.4458 | 22.07.2009 |
23 July | 7.4452 | 23.07.2009 |
24 July | 7.4447 | 24.07.2009 |
25 July | 7.4447 | 24.07.2009 |
26 July | 7.4447 | 24.07.2009 |
27 July | 7.4449 | 27.07.2009 |
28 July | 7.4453 | 28.07.2009 |
29 July | 7.4451 | 29.07.2009 |
30 July | 7.4453 | 30.07.2009 |
31 July | 7.4461 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
1 August | 7.4461 | 31.07.2009 |
2 August | 7.4461 | 31.07.2009 |
3 August | 7.4449 | 03.08.2009 |
4 August | 7.4452 | 04.08.2009 |
5 August | 7.4450 | 05.08.2009 |
6 August | 7.4450 | 06.08.2009 |
7 August | 7.4448 | 07.08.2009 |
8 August | 7.4448 | 07.08.2009 |
9 August | 7.4448 | 07.08.2009 |
10 August | 7.4450 | 10.08.2009 |
11 August | 7.4449 | 11.08.2009 |
12 August | 7.4445 | 12.08.2009 |
13 August | 7.4447 | 13.08.2009 |
14 August | 7.4444 | 14.08.2009 |
15 August | 7.4444 | 14.08.2009 |
16 August | 7.4444 | 14.08.2009 |
17 August | 7.4435 | 17.08.2009 |
18 August | 7.4433 | 18.08.2009 |
19 August | 7.4433 | 19.08.2009 |
20 August | 7.4436 | 20.08.2009 |
21 August | 7.4435 | 21.08.2009 |
22 August | 7.4435 | 21.08.2009 |
23 August | 7.4435 | 21.08.2009 |
24 August | 7.4431 | 24.08.2009 |
25 August | 7.4429 | 25.08.2009 |
26 August | 7.4425 | 26.08.2009 |
27 August | 7.4436 | 27.08.2009 |
28 August | 7.4432 | 28.08.2009 |
29 August | 7.4432 | 28.08.2009 |
30 August | 7.4432 | 28.08.2009 |
31 August | 7.4431 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 7.4432 | 01.09.2009 |
2 September | 7.4428 | 02.09.2009 |
3 September | 7.4438 | 03.09.2009 |
4 September | 7.4436 | 04.09.2009 |
5 September | 7.4436 | 04.09.2009 |
6 September | 7.4436 | 04.09.2009 |
7 September | 7.4435 | 07.09.2009 |
8 September | 7.4438 | 08.09.2009 |
9 September | 7.4437 | 09.09.2009 |
10 September | 7.4439 | 10.09.2009 |
11 September | 7.4431 | 11.09.2009 |
12 September | 7.4431 | 11.09.2009 |
13 September | 7.4431 | 11.09.2009 |
14 September | 7.4434 | 14.09.2009 |
15 September | 7.4430 | 15.09.2009 |
16 September | 7.4418 | 16.09.2009 |
17 September | 7.4414 | 17.09.2009 |
18 September | 7.4407 | 18.09.2009 |
19 September | 7.4407 | 18.09.2009 |
20 September | 7.4407 | 18.09.2009 |
21 September | 7.4413 | 21.09.2009 |
22 September | 7.4422 | 22.09.2009 |
23 September | 7.4418 | 23.09.2009 |
24 September | 7.4420 | 24.09.2009 |
25 September | 7.4420 | 25.09.2009 |
26 September | 7.4420 | 25.09.2009 |
27 September | 7.4420 | 25.09.2009 |
28 September | 7.4424 | 28.09.2009 |
29 September | 7.4440 | 29.09.2009 |
30 September | 7.4443 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 7.4449 | 01.10.2009 |
2 October | 7.4449 | 02.10.2009 |
3 October | 7.4449 | 02.10.2009 |
4 October | 7.4449 | 02.10.2009 |
5 October | 7.4443 | 05.10.2009 |
6 October | 7.4443 | 06.10.2009 |
7 October | 7.4436 | 07.10.2009 |
8 October | 7.4445 | 08.10.2009 |
9 October | 7.4436 | 09.10.2009 |
10 October | 7.4436 | 09.10.2009 |
11 October | 7.4436 | 09.10.2009 |
12 October | 7.4442 | 12.10.2009 |
13 October | 7.4441 | 13.10.2009 |
14 October | 7.4437 | 14.10.2009 |
15 October | 7.4439 | 15.10.2009 |
16 October | 7.4443 | 16.10.2009 |
17 October | 7.4443 | 16.10.2009 |
18 October | 7.4443 | 16.10.2009 |
19 October | 7.4437 | 19.10.2009 |
20 October | 7.4436 | 20.10.2009 |
21 October | 7.4434 | 21.10.2009 |
22 October | 7.4438 | 22.10.2009 |
23 October | 7.4438 | 23.10.2009 |
24 October | 7.4438 | 23.10.2009 |
25 October | 7.4438 | 23.10.2009 |
26 October | 7.4434 | 26.10.2009 |
27 October | 7.4433 | 27.10.2009 |
28 October | 7.4430 | 28.10.2009 |
29 October | 7.4433 | 29.10.2009 |
30 October | 7.4430 | 30.10.2009 |
31 October | 7.4430 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
1 November | 7.4430 | 30.10.2009 |
2 November | 7.4424 | 02.11.2009 |
3 November | 7.4422 | 03.11.2009 |
4 November | 7.4419 | 04.11.2009 |
5 November | 7.4414 | 05.11.2009 |
6 November | 7.4422 | 06.11.2009 |
7 November | 7.4422 | 06.11.2009 |
8 November | 7.4422 | 06.11.2009 |
9 November | 7.4413 | 09.11.2009 |
10 November | 7.4410 | 10.11.2009 |
11 November | 7.4406 | 11.11.2009 |
12 November | 7.4412 | 12.11.2009 |
13 November | 7.4407 | 13.11.2009 |
14 November | 7.4407 | 13.11.2009 |
15 November | 7.4407 | 13.11.2009 |
16 November | 7.4408 | 16.11.2009 |
17 November | 7.4409 | 17.11.2009 |
18 November | 7.4408 | 18.11.2009 |
19 November | 7.4411 | 19.11.2009 |
20 November | 7.4416 | 20.11.2009 |
21 November | 7.4416 | 20.11.2009 |
22 November | 7.4416 | 20.11.2009 |
23 November | 7.4415 | 23.11.2009 |
24 November | 7.4413 | 24.11.2009 |
25 November | 7.4413 | 25.11.2009 |
26 November | 7.4418 | 26.11.2009 |
27 November | 7.4427 | 27.11.2009 |
28 November | 7.4427 | 27.11.2009 |
29 November | 7.4427 | 27.11.2009 |
30 November | 7.4424 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 7.4422 | 01.12.2009 |
2 December | 7.4419 | 02.12.2009 |
3 December | 7.4417 | 03.12.2009 |
4 December | 7.4416 | 04.12.2009 |
5 December | 7.4416 | 04.12.2009 |
6 December | 7.4416 | 04.12.2009 |
7 December | 7.4416 | 07.12.2009 |
8 December | 7.4416 | 08.12.2009 |
9 December | 7.4416 | 09.12.2009 |
10 December | 7.4417 | 10.12.2009 |
11 December | 7.4420 | 11.12.2009 |
12 December | 7.4420 | 11.12.2009 |
13 December | 7.4420 | 11.12.2009 |
14 December | 7.4416 | 14.12.2009 |
15 December | 7.4416 | 15.12.2009 |
16 December | 7.4415 | 16.12.2009 |
17 December | 7.4415 | 17.12.2009 |
18 December | 7.4415 | 18.12.2009 |
19 December | 7.4415 | 18.12.2009 |
20 December | 7.4415 | 18.12.2009 |
21 December | 7.4415 | 21.12.2009 |
22 December | 7.4420 | 22.12.2009 |
23 December | 7.4433 | 23.12.2009 |
24 December | 7.4441 | 24.12.2009 |
26 December | 7.4441 | 24.12.2009 |
27 December | 7.4441 | 24.12.2009 |
28 December | 7.4429 | 28.12.2009 |
29 December | 7.4415 | 29.12.2009 |
30 December | 7.4415 | 30.12.2009 |
31 December | 7.4418 | 31.12.2009 |