Day | Rate | Set date |
---|---|---|
2 May | 7.4618 | 02.05.2008 |
3 May | 7.4618 | 02.05.2008 |
4 May | 7.4618 | 02.05.2008 |
5 May | 7.4624 | 05.05.2008 |
6 May | 7.4627 | 06.05.2008 |
7 May | 7.4623 | 07.05.2008 |
8 May | 7.4619 | 08.05.2008 |
9 May | 7.4614 | 09.05.2008 |
10 May | 7.4614 | 09.05.2008 |
11 May | 7.4614 | 09.05.2008 |
12 May | 7.4611 | 12.05.2008 |
13 May | 7.4625 | 13.05.2008 |
14 May | 7.4626 | 14.05.2008 |
15 May | 7.4628 | 15.05.2008 |
16 May | 7.4604 | 16.05.2008 |
17 May | 7.4604 | 16.05.2008 |
18 May | 7.4604 | 16.05.2008 |
19 May | 7.4612 | 19.05.2008 |
20 May | 7.4591 | 20.05.2008 |
21 May | 7.4588 | 21.05.2008 |
22 May | 7.4599 | 22.05.2008 |
23 May | 7.4602 | 23.05.2008 |
24 May | 7.4602 | 23.05.2008 |
25 May | 7.4602 | 23.05.2008 |
26 May | 7.4602 | 26.05.2008 |
27 May | 7.4595 | 27.05.2008 |
28 May | 7.4597 | 28.05.2008 |
29 May | 7.4592 | 29.05.2008 |
30 May | 7.4588 | 30.05.2008 |
31 May | 7.4588 | 30.05.2008 |