Euro / Danish krone (EUR/DKK)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
2 January7.456602.01.2007
3 January7.455203.01.2007
4 January7.453104.01.2007
5 January7.453205.01.2007
6 January7.453205.01.2007
7 January7.453205.01.2007
8 January7.452708.01.2007
9 January7.453809.01.2007
10 January7.453910.01.2007
11 January7.454111.01.2007
12 January7.452912.01.2007
13 January7.452912.01.2007
14 January7.452912.01.2007
15 January7.452015.01.2007
16 January7.452416.01.2007
17 January7.452417.01.2007
18 January7.454118.01.2007
19 January7.454019.01.2007
20 January7.454019.01.2007
21 January7.454019.01.2007
22 January7.453722.01.2007
23 January7.454123.01.2007
24 January7.454824.01.2007
25 January7.454125.01.2007
26 January7.454226.01.2007
27 January7.454226.01.2007
28 January7.454226.01.2007
29 January7.455029.01.2007
30 January7.454230.01.2007
31 January7.455331.01.2007

February 2007

Day Rate Set date
1 February7.454801.02.2007
2 February7.454202.02.2007
3 February7.454202.02.2007
4 February7.454202.02.2007
5 February7.453905.02.2007
6 February7.453806.02.2007
7 February7.452407.02.2007
8 February7.452908.02.2007
9 February7.453109.02.2007
10 February7.453109.02.2007
11 February7.453109.02.2007
12 February7.453712.02.2007
13 February7.453413.02.2007
14 February7.453314.02.2007
15 February7.454115.02.2007
16 February7.455216.02.2007
17 February7.455216.02.2007
18 February7.455216.02.2007
19 February7.455419.02.2007
20 February7.455820.02.2007
21 February7.455521.02.2007
22 February7.455522.02.2007
23 February7.455223.02.2007
24 February7.455223.02.2007
25 February7.455223.02.2007
26 February7.453726.02.2007
27 February7.453427.02.2007
28 February7.452728.02.2007

March 2007

Day Rate Set date
1 March7.450701.03.2007
2 March7.449302.03.2007
3 March7.449302.03.2007
4 March7.449302.03.2007
5 March7.448205.03.2007
6 March7.448306.03.2007
7 March7.447907.03.2007
8 March7.448208.03.2007
9 March7.448809.03.2007
10 March7.448809.03.2007
11 March7.448809.03.2007
12 March7.449712.03.2007
13 March7.450313.03.2007
14 March7.450714.03.2007
15 March7.449815.03.2007
16 March7.448916.03.2007
17 March7.448916.03.2007
18 March7.448916.03.2007
19 March7.448119.03.2007
20 March7.448220.03.2007
21 March7.449221.03.2007
22 March7.450122.03.2007
23 March7.450523.03.2007
24 March7.450523.03.2007
25 March7.450523.03.2007
26 March7.449726.03.2007
27 March7.450427.03.2007
28 March7.449328.03.2007
29 March7.449929.03.2007
30 March7.450830.03.2007
31 March7.450830.03.2007

April 2007

Day Rate Set date
1 April7.450830.03.2007
2 April7.450302.04.2007
3 April7.451403.04.2007
4 April7.454004.04.2007
5 April7.454205.04.2007
7 April7.454205.04.2007
8 April7.454205.04.2007
10 April7.456010.04.2007
11 April7.454811.04.2007
12 April7.455712.04.2007
13 April7.455113.04.2007
14 April7.455113.04.2007
15 April7.455113.04.2007
16 April7.454516.04.2007
17 April7.455217.04.2007
18 April7.453618.04.2007
19 April7.452719.04.2007
20 April7.452320.04.2007
21 April7.452320.04.2007
22 April7.452320.04.2007
23 April7.452123.04.2007
24 April7.452224.04.2007
25 April7.451125.04.2007
26 April7.450726.04.2007
27 April7.450127.04.2007
28 April7.450127.04.2007
29 April7.450127.04.2007
30 April7.450530.04.2007

May 2007

Day Rate Set date
2 May7.452302.05.2007
3 May7.451703.05.2007
4 May7.451704.05.2007
5 May7.451704.05.2007
6 May7.451704.05.2007
7 May7.451607.05.2007
8 May7.452208.05.2007
9 May7.452509.05.2007
10 May7.451810.05.2007
11 May7.451811.05.2007
12 May7.451811.05.2007
13 May7.451811.05.2007
14 May7.451314.05.2007
15 May7.452015.05.2007
16 May7.453316.05.2007
17 May7.453617.05.2007
18 May7.452918.05.2007
19 May7.452918.05.2007
20 May7.452918.05.2007
21 May7.453421.05.2007
22 May7.453222.05.2007
23 May7.452423.05.2007
24 May7.451424.05.2007
25 May7.451825.05.2007
26 May7.451825.05.2007
27 May7.451825.05.2007
28 May7.451828.05.2007
29 May7.450129.05.2007
30 May7.449430.05.2007
31 May7.448831.05.2007

June 2007

Day Rate Set date
1 June7.449001.06.2007
2 June7.449001.06.2007
3 June7.449001.06.2007
4 June7.449104.06.2007
5 June7.447905.06.2007
6 June7.446706.06.2007
7 June7.446607.06.2007
8 June7.445708.06.2007
9 June7.445708.06.2007
10 June7.445708.06.2007
11 June7.445711.06.2007
12 June7.448112.06.2007
13 June7.447413.06.2007
14 June7.446114.06.2007
15 June7.446015.06.2007
16 June7.446015.06.2007
17 June7.446015.06.2007
18 June7.444018.06.2007
19 June7.445219.06.2007
20 June7.444220.06.2007
21 June7.443521.06.2007
22 June7.443222.06.2007
23 June7.443222.06.2007
24 June7.443222.06.2007
25 June7.442625.06.2007
26 June7.441526.06.2007
27 June7.442327.06.2007
28 June7.442528.06.2007
29 June7.442229.06.2007
30 June7.442229.06.2007

July 2007

Day Rate Set date
1 July7.442229.06.2007
2 July7.441002.07.2007
3 July7.441603.07.2007
4 July7.441504.07.2007
5 July7.441505.07.2007
6 July7.441406.07.2007
7 July7.441406.07.2007
8 July7.441406.07.2007
9 July7.440409.07.2007
10 July7.439710.07.2007
11 July7.439511.07.2007
12 July7.441412.07.2007
13 July7.441613.07.2007
14 July7.441613.07.2007
15 July7.441613.07.2007
16 July7.441316.07.2007
17 July7.441217.07.2007
18 July7.441218.07.2007
19 July7.441019.07.2007
20 July7.440920.07.2007
21 July7.440920.07.2007
22 July7.440920.07.2007
23 July7.440823.07.2007
24 July7.440924.07.2007
25 July7.441025.07.2007
26 July7.441326.07.2007
27 July7.440827.07.2007
28 July7.440827.07.2007
29 July7.440827.07.2007
30 July7.440830.07.2007
31 July7.440931.07.2007

August 2007

Day Rate Set date
1 August7.440801.08.2007
2 August7.441402.08.2007
3 August7.442103.08.2007
4 August7.442103.08.2007
5 August7.442103.08.2007
6 August7.442606.08.2007
7 August7.443007.08.2007
8 August7.443908.08.2007
9 August7.443309.08.2007
10 August7.442910.08.2007
11 August7.442910.08.2007
12 August7.442910.08.2007
13 August7.442713.08.2007
14 August7.442214.08.2007
15 August7.441715.08.2007
16 August7.441916.08.2007
17 August7.440917.08.2007
18 August7.440917.08.2007
19 August7.440917.08.2007
20 August7.441220.08.2007
21 August7.441721.08.2007
22 August7.441522.08.2007
23 August7.441623.08.2007
24 August7.442024.08.2007
25 August7.442024.08.2007
26 August7.442024.08.2007
27 August7.442327.08.2007
28 August7.444228.08.2007
29 August7.446429.08.2007
30 August7.447230.08.2007
31 August7.449131.08.2007

September 2007

Day Rate Set date
1 September7.449131.08.2007
2 September7.449131.08.2007
3 September7.448503.09.2007
4 September7.448704.09.2007
5 September7.448905.09.2007
6 September7.447206.09.2007
7 September7.446707.09.2007
8 September7.446707.09.2007
9 September7.446707.09.2007
10 September7.447010.09.2007
11 September7.447311.09.2007
12 September7.447912.09.2007
13 September7.447613.09.2007
14 September7.448814.09.2007
15 September7.448814.09.2007
16 September7.448814.09.2007
17 September7.449117.09.2007
18 September7.450818.09.2007
19 September7.450819.09.2007
20 September7.453720.09.2007
21 September7.453221.09.2007
22 September7.453221.09.2007
23 September7.453221.09.2007
24 September7.454224.09.2007
25 September7.456125.09.2007
26 September7.456026.09.2007
27 September7.455927.09.2007
28 September7.454428.09.2007
29 September7.454428.09.2007
30 September7.454428.09.2007

October 2007

Day Rate Set date
1 October7.454901.10.2007
2 October7.454602.10.2007
3 October7.454403.10.2007
4 October7.452704.10.2007
5 October7.451805.10.2007
6 October7.451805.10.2007
7 October7.451805.10.2007
8 October7.451708.10.2007
9 October7.452109.10.2007
10 October7.451710.10.2007
11 October7.451011.10.2007
12 October7.450912.10.2007
13 October7.450912.10.2007
14 October7.450912.10.2007
15 October7.451115.10.2007
16 October7.452816.10.2007
17 October7.453917.10.2007
18 October7.453918.10.2007
19 October7.454319.10.2007
20 October7.454319.10.2007
21 October7.454319.10.2007
22 October7.454922.10.2007
23 October7.454823.10.2007
24 October7.454224.10.2007
25 October7.454625.10.2007
26 October7.454926.10.2007
27 October7.454926.10.2007
28 October7.454926.10.2007
29 October7.454629.10.2007
30 October7.454630.10.2007
31 October7.454731.10.2007

November 2007

Day Rate Set date
1 November7.453701.11.2007
2 November7.454002.11.2007
3 November7.454002.11.2007
4 November7.454002.11.2007
5 November7.454305.11.2007
6 November7.454206.11.2007
7 November7.454007.11.2007
8 November7.454808.11.2007
9 November7.453809.11.2007
10 November7.453809.11.2007
11 November7.453809.11.2007
12 November7.452512.11.2007
13 November7.452513.11.2007
14 November7.451714.11.2007
15 November7.452715.11.2007
16 November7.453316.11.2007
17 November7.453316.11.2007
18 November7.453316.11.2007
19 November7.452919.11.2007
20 November7.452420.11.2007
21 November7.454421.11.2007
22 November7.454922.11.2007
23 November7.455123.11.2007
24 November7.455123.11.2007
25 November7.455123.11.2007
26 November7.455426.11.2007
27 November7.456727.11.2007
28 November7.456828.11.2007
29 November7.457429.11.2007
30 November7.457530.11.2007

December 2007

Day Rate Set date
1 December7.457530.11.2007
2 December7.457530.11.2007
3 December7.456603.12.2007
4 December7.456904.12.2007
5 December7.457405.12.2007
6 December7.458706.12.2007
7 December7.459407.12.2007
8 December7.459407.12.2007
9 December7.459407.12.2007
10 December7.460710.12.2007
11 December7.460711.12.2007
12 December7.460712.12.2007
13 December7.461413.12.2007
14 December7.462214.12.2007
15 December7.462214.12.2007
16 December7.462214.12.2007
17 December7.462317.12.2007
18 December7.462018.12.2007
19 December7.461419.12.2007
20 December7.462020.12.2007
21 December7.462421.12.2007
22 December7.462421.12.2007
23 December7.462421.12.2007
24 December7.461224.12.2007
27 December7.456827.12.2007
28 December7.456628.12.2007
29 December7.456628.12.2007
30 December7.456628.12.2007
31 December7.458331.12.2007
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.