Day | Rate | Set date |
---|---|---|
1 February | 7.4368 | 31.01.2003 |
2 February | 7.4368 | 31.01.2003 |
3 February | 7.4377 | 03.02.2003 |
4 February | 7.4357 | 04.02.2003 |
5 February | 7.4357 | 05.02.2003 |
6 February | 7.4333 | 06.02.2003 |
7 February | 7.4310 | 07.02.2003 |
8 February | 7.4310 | 07.02.2003 |
9 February | 7.4310 | 07.02.2003 |
10 February | 7.4323 | 10.02.2003 |
11 February | 7.4322 | 11.02.2003 |
12 February | 7.4335 | 12.02.2003 |
13 February | 7.4317 | 13.02.2003 |
14 February | 7.4318 | 14.02.2003 |
15 February | 7.4318 | 14.02.2003 |
16 February | 7.4318 | 14.02.2003 |
17 February | 7.4316 | 17.02.2003 |
18 February | 7.4321 | 18.02.2003 |
19 February | 7.4317 | 19.02.2003 |
20 February | 7.4311 | 20.02.2003 |
21 February | 7.4311 | 21.02.2003 |
22 February | 7.4311 | 21.02.2003 |
23 February | 7.4311 | 21.02.2003 |
24 February | 7.4292 | 24.02.2003 |
25 February | 7.4276 | 25.02.2003 |
26 February | 7.4280 | 26.02.2003 |
27 February | 7.4277 | 27.02.2003 |
28 February | 7.4282 | 28.02.2003 |