Day | Rate | Set date |
---|---|---|
2 January | 7.4611 | 02.01.2001 |
3 January | 7.4595 | 03.01.2001 |
4 January | 7.4624 | 04.01.2001 |
5 January | 7.4633 | 05.01.2001 |
6 January | 7.4633 | 05.01.2001 |
7 January | 7.4633 | 05.01.2001 |
8 January | 7.4651 | 08.01.2001 |
9 January | 7.4642 | 09.01.2001 |
10 January | 7.4654 | 10.01.2001 |
11 January | 7.4668 | 11.01.2001 |
12 January | 7.4667 | 12.01.2001 |
13 January | 7.4667 | 12.01.2001 |
14 January | 7.4667 | 12.01.2001 |
15 January | 7.4660 | 15.01.2001 |
16 January | 7.4665 | 16.01.2001 |
17 January | 7.4666 | 17.01.2001 |
18 January | 7.4671 | 18.01.2001 |
19 January | 7.4666 | 19.01.2001 |
20 January | 7.4666 | 19.01.2001 |
21 January | 7.4666 | 19.01.2001 |
22 January | 7.4664 | 22.01.2001 |
23 January | 7.4656 | 23.01.2001 |
24 January | 7.4634 | 24.01.2001 |
25 January | 7.4627 | 25.01.2001 |
26 January | 7.4619 | 26.01.2001 |
27 January | 7.4619 | 26.01.2001 |
28 January | 7.4619 | 26.01.2001 |
29 January | 7.4622 | 29.01.2001 |
30 January | 7.4608 | 30.01.2001 |
31 January | 7.4611 | 31.01.2001 |