Day | Rate | Set date |
---|---|---|
1 January | 24.7240 | 29.12.2023 |
2 January | 24.6870 | 02.01.2024 |
3 January | 24.6750 | 03.01.2024 |
4 January | 24.6520 | 04.01.2024 |
5 January | 24.6160 | 05.01.2024 |
6 January | 24.6160 | 05.01.2024 |
7 January | 24.6160 | 05.01.2024 |
8 January | 24.4880 | 08.01.2024 |
9 January | 24.5940 | 09.01.2024 |
10 January | 24.5620 | 10.01.2024 |
11 January | 24.6590 | 11.01.2024 |
12 January | 24.6890 | 12.01.2024 |
13 January | 24.6890 | 12.01.2024 |
14 January | 24.6890 | 12.01.2024 |
15 January | 24.7140 | 15.01.2024 |
16 January | 24.7100 | 16.01.2024 |
17 January | 24.7550 | 17.01.2024 |
18 January | 24.7340 | 18.01.2024 |
19 January | 24.8130 | 19.01.2024 |
20 January | 24.8130 | 19.01.2024 |
21 January | 24.8130 | 19.01.2024 |
22 January | 24.7580 | 22.01.2024 |
23 January | 24.8240 | 23.01.2024 |
24 January | 24.7860 | 24.01.2024 |
25 January | 24.7560 | 25.01.2024 |
26 January | 24.7480 | 26.01.2024 |
27 January | 24.7480 | 26.01.2024 |
28 January | 24.7480 | 26.01.2024 |
29 January | 24.8060 | 29.01.2024 |
30 January | 24.8310 | 30.01.2024 |
31 January | 24.8910 | 31.01.2024 |
Day | Rate | Set date |
---|---|---|
1 February | 24.8900 | 01.02.2024 |
2 February | 24.8750 | 02.02.2024 |
3 February | 24.8750 | 02.02.2024 |
4 February | 24.8750 | 02.02.2024 |
5 February | 25.0060 | 05.02.2024 |
6 February | 24.9250 | 06.02.2024 |
7 February | 24.9840 | 07.02.2024 |
8 February | 24.9540 | 08.02.2024 |
9 February | 25.1720 | 09.02.2024 |
10 February | 25.1720 | 09.02.2024 |
11 February | 25.1720 | 09.02.2024 |
12 February | 25.2170 | 12.02.2024 |
13 February | 25.2850 | 13.02.2024 |
14 February | 25.3480 | 14.02.2024 |
15 February | 25.4160 | 15.02.2024 |
16 February | 25.4600 | 16.02.2024 |
17 February | 25.4600 | 16.02.2024 |
18 February | 25.4600 | 16.02.2024 |
19 February | 25.4550 | 19.02.2024 |
20 February | 25.4290 | 20.02.2024 |
21 February | 25.3800 | 21.02.2024 |
22 February | 25.3090 | 22.02.2024 |
23 February | 25.3540 | 23.02.2024 |
24 February | 25.3540 | 23.02.2024 |
25 February | 25.3540 | 23.02.2024 |
26 February | 25.3670 | 26.02.2024 |
27 February | 25.3320 | 27.02.2024 |
28 February | 25.3520 | 28.02.2024 |
29 February | 25.3630 | 29.02.2024 |
Day | Rate | Set date |
---|---|---|
1 March | 25.3330 | 01.03.2024 |
2 March | 25.3330 | 01.03.2024 |
3 March | 25.3330 | 01.03.2024 |
4 March | 25.3560 | 04.03.2024 |
5 March | 25.3530 | 05.03.2024 |
6 March | 25.3590 | 06.03.2024 |
7 March | 25.3590 | 07.03.2024 |
8 March | 25.3080 | 08.03.2024 |
9 March | 25.3080 | 08.03.2024 |
10 March | 25.3080 | 08.03.2024 |
11 March | 25.3220 | 11.03.2024 |
12 March | 25.2720 | 12.03.2024 |
13 March | 25.2730 | 13.03.2024 |
14 March | 25.1980 | 14.03.2024 |
15 March | 25.1660 | 15.03.2024 |
16 March | 25.1660 | 15.03.2024 |
17 March | 25.1660 | 15.03.2024 |
18 March | 25.2000 | 18.03.2024 |
19 March | 25.2680 | 19.03.2024 |
20 March | 25.2890 | 20.03.2024 |
21 March | 25.2430 | 21.03.2024 |
22 March | 25.3710 | 22.03.2024 |
23 March | 25.3710 | 22.03.2024 |
24 March | 25.3710 | 22.03.2024 |
25 March | 25.2660 | 25.03.2024 |
26 March | 25.2770 | 26.03.2024 |
27 March | 25.3190 | 27.03.2024 |
28 March | 25.3050 | 28.03.2024 |
29 March | 25.3050 | 28.03.2024 |
30 March | 25.3050 | 28.03.2024 |
31 March | 25.3050 | 28.03.2024 |
Day | Rate | Set date |
---|---|---|
1 April | 25.3050 | 28.03.2024 |
2 April | 25.3610 | 02.04.2024 |
3 April | 25.3520 | 03.04.2024 |
4 April | 25.3220 | 04.04.2024 |
5 April | 25.2860 | 05.04.2024 |
6 April | 25.2860 | 05.04.2024 |
7 April | 25.2860 | 05.04.2024 |
8 April | 25.3540 | 08.04.2024 |
9 April | 25.3800 | 09.04.2024 |
10 April | 25.3680 | 10.04.2024 |
11 April | 25.3920 | 11.04.2024 |
12 April | 25.3370 | 12.04.2024 |
13 April | 25.3370 | 12.04.2024 |
14 April | 25.3370 | 12.04.2024 |
15 April | 25.3240 | 15.04.2024 |
16 April | 25.2100 | 16.04.2024 |
17 April | 25.2280 | 17.04.2024 |
18 April | 25.2540 | 18.04.2024 |
19 April | 25.2670 | 19.04.2024 |
20 April | 25.2670 | 19.04.2024 |
21 April | 25.2670 | 19.04.2024 |
22 April | 25.2750 | 22.04.2024 |
23 April | 25.2560 | 23.04.2024 |
24 April | 25.2420 | 24.04.2024 |
25 April | 25.1520 | 25.04.2024 |
26 April | 25.1640 | 26.04.2024 |
27 April | 25.1640 | 26.04.2024 |
28 April | 25.1640 | 26.04.2024 |
29 April | 25.1750 | 29.04.2024 |
30 April | 25.1400 | 30.04.2024 |
Day | Rate | Set date |
---|---|---|
1 May | 25.1400 | 30.04.2024 |
2 May | 25.0900 | 02.05.2024 |
3 May | 25.0250 | 03.05.2024 |
4 May | 25.0250 | 03.05.2024 |
5 May | 25.0250 | 03.05.2024 |
6 May | 24.9950 | 06.05.2024 |
7 May | 25.0140 | 07.05.2024 |
8 May | 25.0360 | 08.05.2024 |
9 May | 25.0360 | 08.05.2024 |
10 May | 24.9360 | 10.05.2024 |
11 May | 24.9360 | 10.05.2024 |
12 May | 24.9360 | 10.05.2024 |
13 May | 24.7790 | 13.05.2024 |
14 May | 24.7500 | 14.05.2024 |
15 May | 24.7660 | 15.05.2024 |
16 May | 24.7090 | 16.05.2024 |
17 May | 24.7220 | 17.05.2024 |
18 May | 24.7220 | 17.05.2024 |
19 May | 24.7220 | 17.05.2024 |
20 May | 24.7480 | 20.05.2024 |
21 May | 24.6820 | 21.05.2024 |
22 May | 24.7480 | 22.05.2024 |
23 May | 24.7380 | 23.05.2024 |
24 May | 24.7360 | 24.05.2024 |
25 May | 24.7360 | 24.05.2024 |
26 May | 24.7360 | 24.05.2024 |
27 May | 24.7330 | 27.05.2024 |
28 May | 24.6550 | 28.05.2024 |
29 May | 24.7310 | 29.05.2024 |
30 May | 24.7700 | 30.05.2024 |
31 May | 24.7090 | 31.05.2024 |