Day | Rate | Set date |
---|---|---|
1 March | 25.4650 | 01.03.2022 |
2 March | 25.8660 | 02.03.2022 |
3 March | 25.6340 | 03.03.2022 |
4 March | 25.7370 | 04.03.2022 |
5 March | 25.7370 | 04.03.2022 |
6 March | 25.7370 | 04.03.2022 |
7 March | 25.5840 | 07.03.2022 |
8 March | 25.6420 | 08.03.2022 |
9 March | 25.3640 | 09.03.2022 |
10 March | 25.3160 | 10.03.2022 |
11 March | 25.2130 | 11.03.2022 |
12 March | 25.2130 | 11.03.2022 |
13 March | 25.2130 | 11.03.2022 |
14 March | 24.8900 | 14.03.2022 |
15 March | 24.8670 | 15.03.2022 |
16 March | 24.6870 | 16.03.2022 |
17 March | 24.7770 | 17.03.2022 |
18 March | 24.8370 | 18.03.2022 |
19 March | 24.8370 | 18.03.2022 |
20 March | 24.8370 | 18.03.2022 |
21 March | 24.6830 | 21.03.2022 |
22 March | 24.6790 | 22.03.2022 |
23 March | 24.6050 | 23.03.2022 |
24 March | 24.7200 | 24.03.2022 |
25 March | 24.6450 | 25.03.2022 |
26 March | 24.6450 | 25.03.2022 |
27 March | 24.6450 | 25.03.2022 |
28 March | 24.6500 | 28.03.2022 |
29 March | 24.4640 | 29.03.2022 |
30 March | 24.4500 | 30.03.2022 |
31 March | 24.3750 | 31.03.2022 |