Day | Rate | Set date |
---|---|---|
2 January | 25.4940 | 02.01.2018 |
3 January | 25.5450 | 03.01.2018 |
4 January | 25.5150 | 04.01.2018 |
5 January | 25.5940 | 05.01.2018 |
6 January | 25.5940 | 05.01.2018 |
7 January | 25.5940 | 05.01.2018 |
8 January | 25.5240 | 08.01.2018 |
9 January | 25.5350 | 09.01.2018 |
10 January | 25.5700 | 10.01.2018 |
11 January | 25.5470 | 11.01.2018 |
12 January | 25.5210 | 12.01.2018 |
13 January | 25.5210 | 12.01.2018 |
14 January | 25.5210 | 12.01.2018 |
15 January | 25.5310 | 15.01.2018 |
16 January | 25.5160 | 16.01.2018 |
17 January | 25.4470 | 17.01.2018 |
18 January | 25.3650 | 18.01.2018 |
19 January | 25.4330 | 19.01.2018 |
20 January | 25.4330 | 19.01.2018 |
21 January | 25.4330 | 19.01.2018 |
22 January | 25.3990 | 22.01.2018 |
23 January | 25.4030 | 23.01.2018 |
24 January | 25.3740 | 24.01.2018 |
25 January | 25.3810 | 25.01.2018 |
26 January | 25.3570 | 26.01.2018 |
27 January | 25.3570 | 26.01.2018 |
28 January | 25.3570 | 26.01.2018 |
29 January | 25.2970 | 29.01.2018 |
30 January | 25.3300 | 30.01.2018 |
31 January | 25.2720 | 31.01.2018 |
Day | Rate | Set date |
---|---|---|
1 February | 25.2670 | 01.02.2018 |
2 February | 25.1920 | 02.02.2018 |
3 February | 25.1920 | 02.02.2018 |
4 February | 25.1920 | 02.02.2018 |
5 February | 25.1960 | 05.02.2018 |
6 February | 25.2330 | 06.02.2018 |
7 February | 25.2300 | 07.02.2018 |
8 February | 25.2470 | 08.02.2018 |
9 February | 25.3350 | 09.02.2018 |
10 February | 25.3350 | 09.02.2018 |
11 February | 25.3350 | 09.02.2018 |
12 February | 25.3580 | 12.02.2018 |
13 February | 25.3860 | 13.02.2018 |
14 February | 25.3700 | 14.02.2018 |
15 February | 25.3700 | 15.02.2018 |
16 February | 25.3400 | 16.02.2018 |
17 February | 25.3400 | 16.02.2018 |
18 February | 25.3400 | 16.02.2018 |
19 February | 25.3270 | 19.02.2018 |
20 February | 25.3180 | 20.02.2018 |
21 February | 25.3610 | 21.02.2018 |
22 February | 25.3160 | 22.02.2018 |
23 February | 25.3370 | 23.02.2018 |
24 February | 25.3370 | 23.02.2018 |
25 February | 25.3370 | 23.02.2018 |
26 February | 25.3910 | 26.02.2018 |
27 February | 25.3980 | 27.02.2018 |
28 February | 25.4180 | 28.02.2018 |
Day | Rate | Set date |
---|---|---|
1 March | 25.4340 | 01.03.2018 |
2 March | 25.4090 | 02.03.2018 |
3 March | 25.4090 | 02.03.2018 |
4 March | 25.4090 | 02.03.2018 |
5 March | 25.4040 | 05.03.2018 |
6 March | 25.3800 | 06.03.2018 |
7 March | 25.4210 | 07.03.2018 |
8 March | 25.4270 | 08.03.2018 |
9 March | 25.4540 | 09.03.2018 |
10 March | 25.4540 | 09.03.2018 |
11 March | 25.4540 | 09.03.2018 |
12 March | 25.4480 | 12.03.2018 |
13 March | 25.4710 | 13.03.2018 |
14 March | 25.4470 | 14.03.2018 |
15 March | 25.4160 | 15.03.2018 |
16 March | 25.4150 | 16.03.2018 |
17 March | 25.4150 | 16.03.2018 |
18 March | 25.4150 | 16.03.2018 |
19 March | 25.4320 | 19.03.2018 |
20 March | 25.4230 | 20.03.2018 |
21 March | 25.4220 | 21.03.2018 |
22 March | 25.3990 | 22.03.2018 |
23 March | 25.4050 | 23.03.2018 |
24 March | 25.4050 | 23.03.2018 |
25 March | 25.4050 | 23.03.2018 |
26 March | 25.4460 | 26.03.2018 |
27 March | 25.4730 | 27.03.2018 |
28 March | 25.4620 | 28.03.2018 |
29 March | 25.4250 | 29.03.2018 |
31 March | 25.4250 | 29.03.2018 |
Day | Rate | Set date |
---|---|---|
1 April | 25.4250 | 29.03.2018 |
3 April | 25.3670 | 03.04.2018 |
4 April | 25.3400 | 04.04.2018 |
5 April | 25.3270 | 05.04.2018 |
6 April | 25.3390 | 06.04.2018 |
7 April | 25.3390 | 06.04.2018 |
8 April | 25.3390 | 06.04.2018 |
9 April | 25.3570 | 09.04.2018 |
10 April | 25.3350 | 10.04.2018 |
11 April | 25.3230 | 11.04.2018 |
12 April | 25.3160 | 12.04.2018 |
13 April | 25.3070 | 13.04.2018 |
14 April | 25.3070 | 13.04.2018 |
15 April | 25.3070 | 13.04.2018 |
16 April | 25.2650 | 16.04.2018 |
17 April | 25.2540 | 17.04.2018 |
18 April | 25.3030 | 18.04.2018 |
19 April | 25.3270 | 19.04.2018 |
20 April | 25.3400 | 20.04.2018 |
21 April | 25.3400 | 20.04.2018 |
22 April | 25.3400 | 20.04.2018 |
23 April | 25.4080 | 23.04.2018 |
24 April | 25.4370 | 24.04.2018 |
25 April | 25.4660 | 25.04.2018 |
26 April | 25.4720 | 26.04.2018 |
27 April | 25.4710 | 27.04.2018 |
28 April | 25.4710 | 27.04.2018 |
29 April | 25.4710 | 27.04.2018 |
30 April | 25.5420 | 30.04.2018 |
Day | Rate | Set date |
---|---|---|
2 May | 25.6010 | 02.05.2018 |
3 May | 25.5850 | 03.05.2018 |
4 May | 25.5030 | 04.05.2018 |
5 May | 25.5030 | 04.05.2018 |
6 May | 25.5030 | 04.05.2018 |
7 May | 25.5180 | 07.05.2018 |
8 May | 25.5260 | 08.05.2018 |
9 May | 25.5640 | 09.05.2018 |
10 May | 25.4980 | 10.05.2018 |
11 May | 25.5060 | 11.05.2018 |
12 May | 25.5060 | 11.05.2018 |
13 May | 25.5060 | 11.05.2018 |
14 May | 25.4880 | 14.05.2018 |
15 May | 25.5510 | 15.05.2018 |
16 May | 25.5450 | 16.05.2018 |
17 May | 25.5570 | 17.05.2018 |
18 May | 25.5900 | 18.05.2018 |
19 May | 25.5900 | 18.05.2018 |
20 May | 25.5900 | 18.05.2018 |
21 May | 25.6800 | 21.05.2018 |
22 May | 25.7020 | 22.05.2018 |
23 May | 25.8130 | 23.05.2018 |
24 May | 25.8090 | 24.05.2018 |
25 May | 25.7650 | 25.05.2018 |
26 May | 25.7650 | 25.05.2018 |
27 May | 25.7650 | 25.05.2018 |
28 May | 25.7310 | 28.05.2018 |
29 May | 25.9070 | 29.05.2018 |
30 May | 25.8350 | 30.05.2018 |
31 May | 25.7970 | 31.05.2018 |
Day | Rate | Set date |
---|---|---|
1 June | 25.8270 | 01.06.2018 |
2 June | 25.8270 | 01.06.2018 |
3 June | 25.8270 | 01.06.2018 |
4 June | 25.6960 | 04.06.2018 |
5 June | 25.6530 | 05.06.2018 |
6 June | 25.6480 | 06.06.2018 |
7 June | 25.6400 | 07.06.2018 |
8 June | 25.7950 | 08.06.2018 |
9 June | 25.7950 | 08.06.2018 |
10 June | 25.7950 | 08.06.2018 |
11 June | 25.6820 | 11.06.2018 |
12 June | 25.6520 | 12.06.2018 |
13 June | 25.7110 | 13.06.2018 |
14 June | 25.6510 | 14.06.2018 |
15 June | 25.7140 | 15.06.2018 |
16 June | 25.7140 | 15.06.2018 |
17 June | 25.7140 | 15.06.2018 |
18 June | 25.7390 | 18.06.2018 |
19 June | 25.8110 | 19.06.2018 |
20 June | 25.8350 | 20.06.2018 |
21 June | 25.8630 | 21.06.2018 |
22 June | 25.7920 | 22.06.2018 |
23 June | 25.7920 | 22.06.2018 |
24 June | 25.7920 | 22.06.2018 |
25 June | 25.9350 | 25.06.2018 |
26 June | 25.9000 | 26.06.2018 |
27 June | 25.7770 | 27.06.2018 |
28 June | 26.0010 | 28.06.2018 |
29 June | 26.0200 | 29.06.2018 |
30 June | 26.0200 | 29.06.2018 |
Day | Rate | Set date |
---|---|---|
1 July | 26.0200 | 29.06.2018 |
2 July | 25.9980 | 02.07.2018 |
3 July | 26.0730 | 03.07.2018 |
4 July | 26.0280 | 04.07.2018 |
5 July | 25.9380 | 05.07.2018 |
6 July | 25.9420 | 06.07.2018 |
7 July | 25.9420 | 06.07.2018 |
8 July | 25.9420 | 06.07.2018 |
9 July | 25.8580 | 09.07.2018 |
10 July | 25.8980 | 10.07.2018 |
11 July | 25.9290 | 11.07.2018 |
12 July | 25.9380 | 12.07.2018 |
13 July | 25.9240 | 13.07.2018 |
14 July | 25.9240 | 13.07.2018 |
15 July | 25.9240 | 13.07.2018 |
16 July | 25.8830 | 16.07.2018 |
17 July | 25.8750 | 17.07.2018 |
18 July | 25.8530 | 18.07.2018 |
19 July | 25.9200 | 19.07.2018 |
20 July | 25.8750 | 20.07.2018 |
21 July | 25.8750 | 20.07.2018 |
22 July | 25.8750 | 20.07.2018 |
23 July | 25.8480 | 23.07.2018 |
24 July | 25.7610 | 24.07.2018 |
25 July | 25.6750 | 25.07.2018 |
26 July | 25.6470 | 26.07.2018 |
27 July | 25.6220 | 27.07.2018 |
28 July | 25.6220 | 27.07.2018 |
29 July | 25.6220 | 27.07.2018 |
30 July | 25.6240 | 30.07.2018 |
31 July | 25.5980 | 31.07.2018 |
Day | Rate | Set date |
---|---|---|
1 August | 25.5900 | 01.08.2018 |
2 August | 25.5890 | 02.08.2018 |
3 August | 25.6570 | 03.08.2018 |
4 August | 25.6570 | 03.08.2018 |
5 August | 25.6570 | 03.08.2018 |
6 August | 25.6500 | 06.08.2018 |
7 August | 25.6060 | 07.08.2018 |
8 August | 25.5780 | 08.08.2018 |
9 August | 25.5700 | 09.08.2018 |
10 August | 25.6350 | 10.08.2018 |
11 August | 25.6350 | 10.08.2018 |
12 August | 25.6350 | 10.08.2018 |
13 August | 25.6560 | 13.08.2018 |
14 August | 25.6920 | 14.08.2018 |
15 August | 25.7050 | 15.08.2018 |
16 August | 25.7020 | 16.08.2018 |
17 August | 25.7290 | 17.08.2018 |
18 August | 25.7290 | 17.08.2018 |
19 August | 25.7290 | 17.08.2018 |
20 August | 25.7060 | 20.08.2018 |
21 August | 25.7370 | 21.08.2018 |
22 August | 25.7250 | 22.08.2018 |
23 August | 25.7130 | 23.08.2018 |
24 August | 25.7440 | 24.08.2018 |
25 August | 25.7440 | 24.08.2018 |
26 August | 25.7440 | 24.08.2018 |
27 August | 25.7440 | 27.08.2018 |
28 August | 25.7130 | 28.08.2018 |
29 August | 25.7450 | 29.08.2018 |
30 August | 25.7490 | 30.08.2018 |
31 August | 25.7350 | 31.08.2018 |
Day | Rate | Set date |
---|---|---|
1 September | 25.7350 | 31.08.2018 |
2 September | 25.7350 | 31.08.2018 |
3 September | 25.7490 | 03.09.2018 |
4 September | 25.7280 | 04.09.2018 |
5 September | 25.7460 | 05.09.2018 |
6 September | 25.7150 | 06.09.2018 |
7 September | 25.6970 | 07.09.2018 |
8 September | 25.6970 | 07.09.2018 |
9 September | 25.6970 | 07.09.2018 |
10 September | 25.6480 | 10.09.2018 |
11 September | 25.6460 | 11.09.2018 |
12 September | 25.5900 | 12.09.2018 |
13 September | 25.5200 | 13.09.2018 |
14 September | 25.4730 | 14.09.2018 |
15 September | 25.4730 | 14.09.2018 |
16 September | 25.4730 | 14.09.2018 |
17 September | 25.4570 | 17.09.2018 |
18 September | 25.4480 | 18.09.2018 |
19 September | 25.4340 | 19.09.2018 |
20 September | 25.5600 | 20.09.2018 |
21 September | 25.5850 | 21.09.2018 |
22 September | 25.5850 | 21.09.2018 |
23 September | 25.5850 | 21.09.2018 |
24 September | 25.6150 | 24.09.2018 |
25 September | 25.6130 | 25.09.2018 |
26 September | 25.6050 | 26.09.2018 |
27 September | 25.7150 | 27.09.2018 |
28 September | 25.7310 | 28.09.2018 |
29 September | 25.7310 | 28.09.2018 |
30 September | 25.7310 | 28.09.2018 |
Day | Rate | Set date |
---|---|---|
1 October | 25.7650 | 01.10.2018 |
2 October | 25.7880 | 02.10.2018 |
3 October | 25.7790 | 03.10.2018 |
4 October | 25.7800 | 04.10.2018 |
5 October | 25.7420 | 05.10.2018 |
6 October | 25.7420 | 05.10.2018 |
7 October | 25.7420 | 05.10.2018 |
8 October | 25.7370 | 08.10.2018 |
9 October | 25.8050 | 09.10.2018 |
10 October | 25.8070 | 10.10.2018 |
11 October | 25.8480 | 11.10.2018 |
12 October | 25.7770 | 12.10.2018 |
13 October | 25.7770 | 12.10.2018 |
14 October | 25.7770 | 12.10.2018 |
15 October | 25.7980 | 15.10.2018 |
16 October | 25.8210 | 16.10.2018 |
17 October | 25.8430 | 17.10.2018 |
18 October | 25.8630 | 18.10.2018 |
19 October | 25.8670 | 19.10.2018 |
20 October | 25.8670 | 19.10.2018 |
21 October | 25.8670 | 19.10.2018 |
22 October | 25.8480 | 22.10.2018 |
23 October | 25.8140 | 23.10.2018 |
24 October | 25.8330 | 24.10.2018 |
25 October | 25.8310 | 25.10.2018 |
26 October | 25.8600 | 26.10.2018 |
27 October | 25.8600 | 26.10.2018 |
28 October | 25.8600 | 26.10.2018 |
29 October | 25.8490 | 29.10.2018 |
30 October | 25.8700 | 30.10.2018 |
31 October | 25.9220 | 31.10.2018 |
Day | Rate | Set date |
---|---|---|
1 November | 25.8790 | 01.11.2018 |
2 November | 25.7820 | 02.11.2018 |
3 November | 25.7820 | 02.11.2018 |
4 November | 25.7820 | 02.11.2018 |
5 November | 25.8460 | 05.11.2018 |
6 November | 25.8330 | 06.11.2018 |
7 November | 25.8800 | 07.11.2018 |
8 November | 25.8870 | 08.11.2018 |
9 November | 25.9360 | 09.11.2018 |
10 November | 25.9360 | 09.11.2018 |
11 November | 25.9360 | 09.11.2018 |
12 November | 25.9420 | 12.11.2018 |
13 November | 25.9390 | 13.11.2018 |
14 November | 25.9940 | 14.11.2018 |
15 November | 25.9850 | 15.11.2018 |
16 November | 25.9850 | 16.11.2018 |
17 November | 25.9850 | 16.11.2018 |
18 November | 25.9850 | 16.11.2018 |
19 November | 26.0130 | 19.11.2018 |
20 November | 26.0320 | 20.11.2018 |
21 November | 26.0020 | 21.11.2018 |
22 November | 25.9900 | 22.11.2018 |
23 November | 25.9540 | 23.11.2018 |
24 November | 25.9540 | 23.11.2018 |
25 November | 25.9540 | 23.11.2018 |
26 November | 25.9180 | 26.11.2018 |
27 November | 25.9140 | 27.11.2018 |
28 November | 25.9310 | 28.11.2018 |
29 November | 25.9670 | 29.11.2018 |
30 November | 25.9570 | 30.11.2018 |
Day | Rate | Set date |
---|---|---|
1 December | 25.9570 | 30.11.2018 |
2 December | 25.9570 | 30.11.2018 |
3 December | 25.9210 | 03.12.2018 |
4 December | 25.9010 | 04.12.2018 |
5 December | 25.8860 | 05.12.2018 |
6 December | 25.8900 | 06.12.2018 |
7 December | 25.8510 | 07.12.2018 |
8 December | 25.8510 | 07.12.2018 |
9 December | 25.8510 | 07.12.2018 |
10 December | 25.8660 | 10.12.2018 |
11 December | 25.8450 | 11.12.2018 |
12 December | 25.8660 | 12.12.2018 |
13 December | 25.8290 | 13.12.2018 |
14 December | 25.7940 | 14.12.2018 |
15 December | 25.7940 | 14.12.2018 |
16 December | 25.7940 | 14.12.2018 |
17 December | 25.8010 | 17.12.2018 |
18 December | 25.7530 | 18.12.2018 |
19 December | 25.7650 | 19.12.2018 |
20 December | 25.7600 | 20.12.2018 |
21 December | 25.8550 | 21.12.2018 |
22 December | 25.8550 | 21.12.2018 |
23 December | 25.8550 | 21.12.2018 |
24 December | 25.9160 | 24.12.2018 |
27 December | 25.8580 | 27.12.2018 |
28 December | 25.7780 | 28.12.2018 |
29 December | 25.7780 | 28.12.2018 |
30 December | 25.7780 | 28.12.2018 |
31 December | 25.7240 | 31.12.2018 |