Day | Rate | Set date |
---|---|---|
1 January | 25.7870 | 30.12.2011 |
2 January | 25.5050 | 02.01.2012 |
3 January | 25.6880 | 03.01.2012 |
4 January | 25.7610 | 04.01.2012 |
5 January | 25.9140 | 05.01.2012 |
6 January | 25.8510 | 06.01.2012 |
7 January | 25.8510 | 06.01.2012 |
8 January | 25.8510 | 06.01.2012 |
9 January | 25.8180 | 09.01.2012 |
10 January | 25.7850 | 10.01.2012 |
11 January | 25.8210 | 11.01.2012 |
12 January | 25.5810 | 12.01.2012 |
13 January | 25.4500 | 13.01.2012 |
14 January | 25.4500 | 13.01.2012 |
15 January | 25.4500 | 13.01.2012 |
16 January | 25.5950 | 16.01.2012 |
17 January | 25.6500 | 17.01.2012 |
18 January | 25.5450 | 18.01.2012 |
19 January | 25.2980 | 19.01.2012 |
20 January | 25.4660 | 20.01.2012 |
21 January | 25.4660 | 20.01.2012 |
22 January | 25.4660 | 20.01.2012 |
23 January | 25.3490 | 23.01.2012 |
24 January | 25.4220 | 24.01.2012 |
25 January | 25.3710 | 25.01.2012 |
26 January | 25.1930 | 26.01.2012 |
27 January | 25.1560 | 27.01.2012 |
28 January | 25.1560 | 27.01.2012 |
29 January | 25.1560 | 27.01.2012 |
30 January | 25.2700 | 30.01.2012 |
31 January | 25.1880 | 31.01.2012 |