Day | Rate | Set date |
---|---|---|
1 June | 37.5630 | 01.06.1999 |
2 June | 37.4770 | 02.06.1999 |
3 June | 37.5340 | 03.06.1999 |
4 June | 37.4860 | 04.06.1999 |
5 June | 37.4860 | 04.06.1999 |
6 June | 37.4860 | 04.06.1999 |
7 June | 37.4530 | 07.06.1999 |
8 June | 37.3380 | 08.06.1999 |
9 June | 37.2870 | 09.06.1999 |
10 June | 37.2930 | 10.06.1999 |
11 June | 37.1670 | 11.06.1999 |
12 June | 37.1670 | 11.06.1999 |
13 June | 37.1670 | 11.06.1999 |
14 June | 37.0550 | 14.06.1999 |
15 June | 37.0530 | 15.06.1999 |
16 June | 37.0530 | 16.06.1999 |
17 June | 37.0130 | 17.06.1999 |
18 June | 36.8970 | 18.06.1999 |
19 June | 36.8970 | 18.06.1999 |
20 June | 36.8970 | 18.06.1999 |
21 June | 36.8530 | 21.06.1999 |
22 June | 36.8330 | 22.06.1999 |
23 June | 36.8450 | 23.06.1999 |
24 June | 36.9600 | 24.06.1999 |
25 June | 36.9700 | 25.06.1999 |
26 June | 36.9700 | 25.06.1999 |
27 June | 36.9700 | 25.06.1999 |
28 June | 36.8360 | 28.06.1999 |
29 June | 36.6820 | 29.06.1999 |
30 June | 36.4180 | 30.06.1999 |