Day | Rate | Set date |
---|---|---|
1 December | 0.9530 | 01.12.2023 |
2 December | 0.9530 | 01.12.2023 |
3 December | 0.9530 | 01.12.2023 |
4 December | 0.9476 | 04.12.2023 |
5 December | 0.9456 | 05.12.2023 |
6 December | 0.9429 | 06.12.2023 |
7 December | 0.9446 | 07.12.2023 |
8 December | 0.9438 | 08.12.2023 |
9 December | 0.9438 | 08.12.2023 |
10 December | 0.9438 | 08.12.2023 |
11 December | 0.9478 | 11.12.2023 |
12 December | 0.9443 | 12.12.2023 |
13 December | 0.9452 | 13.12.2023 |
14 December | 0.9490 | 14.12.2023 |
15 December | 0.9488 | 15.12.2023 |
16 December | 0.9488 | 15.12.2023 |
17 December | 0.9488 | 15.12.2023 |
18 December | 0.9480 | 18.12.2023 |
19 December | 0.9470 | 19.12.2023 |
20 December | 0.9460 | 20.12.2023 |
21 December | 0.9432 | 21.12.2023 |
22 December | 0.9417 | 22.12.2023 |
23 December | 0.9417 | 22.12.2023 |
24 December | 0.9417 | 22.12.2023 |
27 December | 0.9438 | 27.12.2023 |
28 December | 0.9302 | 28.12.2023 |
29 December | 0.9260 | 29.12.2023 |
30 December | 0.9260 | 29.12.2023 |
31 December | 0.9260 | 29.12.2023 |