Day | Rate | Set date |
---|---|---|
1 September | 1.1417 | 01.09.2011 |
2 September | 1.1132 | 02.09.2011 |
3 September | 1.1132 | 02.09.2011 |
4 September | 1.1132 | 02.09.2011 |
5 September | 1.1111 | 05.09.2011 |
6 September | 1.2036 | 06.09.2011 |
7 September | 1.2052 | 07.09.2011 |
8 September | 1.2135 | 08.09.2011 |
9 September | 1.2165 | 09.09.2011 |
10 September | 1.2165 | 09.09.2011 |
11 September | 1.2165 | 09.09.2011 |
12 September | 1.2055 | 12.09.2011 |
13 September | 1.2037 | 13.09.2011 |
14 September | 1.2033 | 14.09.2011 |
15 September | 1.2062 | 15.09.2011 |
16 September | 1.2058 | 16.09.2011 |
17 September | 1.2058 | 16.09.2011 |
18 September | 1.2058 | 16.09.2011 |
19 September | 1.2061 | 19.09.2011 |
20 September | 1.2064 | 20.09.2011 |
21 September | 1.2208 | 21.09.2011 |
22 September | 1.2275 | 22.09.2011 |
23 September | 1.2195 | 23.09.2011 |
24 September | 1.2195 | 23.09.2011 |
25 September | 1.2195 | 23.09.2011 |
26 September | 1.2206 | 26.09.2011 |
27 September | 1.2232 | 27.09.2011 |
28 September | 1.2205 | 28.09.2011 |
29 September | 1.2207 | 29.09.2011 |
30 September | 1.2170 | 30.09.2011 |