Day | Rate | Set date |
---|---|---|
1 April | 1.4179 | 01.04.2010 |
3 April | 1.4179 | 01.04.2010 |
4 April | 1.4179 | 01.04.2010 |
6 April | 1.4325 | 06.04.2010 |
7 April | 1.4321 | 07.04.2010 |
8 April | 1.4324 | 08.04.2010 |
9 April | 1.4364 | 09.04.2010 |
10 April | 1.4364 | 09.04.2010 |
11 April | 1.4364 | 09.04.2010 |
12 April | 1.4393 | 12.04.2010 |
13 April | 1.4370 | 13.04.2010 |
14 April | 1.4368 | 14.04.2010 |
15 April | 1.4343 | 15.04.2010 |
16 April | 1.4338 | 16.04.2010 |
17 April | 1.4338 | 16.04.2010 |
18 April | 1.4338 | 16.04.2010 |
19 April | 1.4345 | 19.04.2010 |
20 April | 1.4334 | 20.04.2010 |
21 April | 1.4329 | 21.04.2010 |
22 April | 1.4325 | 22.04.2010 |
23 April | 1.4355 | 23.04.2010 |
24 April | 1.4355 | 23.04.2010 |
25 April | 1.4355 | 23.04.2010 |
26 April | 1.4341 | 26.04.2010 |
27 April | 1.4353 | 27.04.2010 |
28 April | 1.4341 | 28.04.2010 |
29 April | 1.4348 | 29.04.2010 |
30 April | 1.4341 | 30.04.2010 |