Day | Rate | Set date |
---|---|---|
1 June | 1.5140 | 01.06.2009 |
2 June | 1.5137 | 02.06.2009 |
3 June | 1.5175 | 03.06.2009 |
4 June | 1.5126 | 04.06.2009 |
5 June | 1.5191 | 05.06.2009 |
6 June | 1.5191 | 05.06.2009 |
7 June | 1.5191 | 05.06.2009 |
8 June | 1.5166 | 08.06.2009 |
9 June | 1.5158 | 09.06.2009 |
10 June | 1.5158 | 10.06.2009 |
11 June | 1.5120 | 11.06.2009 |
12 June | 1.5099 | 12.06.2009 |
13 June | 1.5099 | 12.06.2009 |
14 June | 1.5099 | 12.06.2009 |
15 June | 1.5110 | 15.06.2009 |
16 June | 1.5070 | 16.06.2009 |
17 June | 1.5096 | 17.06.2009 |
18 June | 1.5013 | 18.06.2009 |
19 June | 1.5102 | 19.06.2009 |
20 June | 1.5102 | 19.06.2009 |
21 June | 1.5102 | 19.06.2009 |
22 June | 1.5074 | 22.06.2009 |
23 June | 1.5031 | 23.06.2009 |
24 June | 1.5183 | 24.06.2009 |
25 June | 1.5311 | 25.06.2009 |
26 June | 1.5275 | 26.06.2009 |
27 June | 1.5275 | 26.06.2009 |
28 June | 1.5275 | 26.06.2009 |
29 June | 1.5260 | 29.06.2009 |
30 June | 1.5265 | 30.06.2009 |