Day | Rate | Set date |
---|---|---|
1 June | 1.6276 | 30.05.2008 |
2 June | 1.6182 | 02.06.2008 |
3 June | 1.6110 | 03.06.2008 |
4 June | 1.6037 | 04.06.2008 |
5 June | 1.6147 | 05.06.2008 |
6 June | 1.6184 | 06.06.2008 |
7 June | 1.6184 | 06.06.2008 |
8 June | 1.6184 | 06.06.2008 |
9 June | 1.6103 | 09.06.2008 |
10 June | 1.6080 | 10.06.2008 |
11 June | 1.6117 | 11.06.2008 |
12 June | 1.6112 | 12.06.2008 |
13 June | 1.6113 | 13.06.2008 |
14 June | 1.6113 | 13.06.2008 |
15 June | 1.6113 | 13.06.2008 |
16 June | 1.6129 | 16.06.2008 |
17 June | 1.6169 | 17.06.2008 |
18 June | 1.6160 | 18.06.2008 |
19 June | 1.6196 | 19.06.2008 |
20 June | 1.6165 | 20.06.2008 |
21 June | 1.6165 | 20.06.2008 |
22 June | 1.6165 | 20.06.2008 |
23 June | 1.6223 | 23.06.2008 |
24 June | 1.6185 | 24.06.2008 |
25 June | 1.6218 | 25.06.2008 |
26 June | 1.6184 | 26.06.2008 |
27 June | 1.6053 | 27.06.2008 |
28 June | 1.6053 | 27.06.2008 |
29 June | 1.6053 | 27.06.2008 |
30 June | 1.6056 | 30.06.2008 |