Euro / Swiss frank (EUR/CHF)
2003 Exchange Rates

Exchange rate chart 2003

Months

January 2003

Day Rate Set date
2 January1.452802.01.2003
3 January1.455503.01.2003
4 January1.455503.01.2003
5 January1.455503.01.2003
6 January1.456306.01.2003
7 January1.456507.01.2003
8 January1.458608.01.2003
9 January1.459709.01.2003
10 January1.460210.01.2003
11 January1.460210.01.2003
12 January1.460210.01.2003
13 January1.461313.01.2003
14 January1.462314.01.2003
15 January1.463615.01.2003
16 January1.462616.01.2003
17 January1.459817.01.2003
18 January1.459817.01.2003
19 January1.459817.01.2003
20 January1.460820.01.2003
21 January1.461421.01.2003
22 January1.462222.01.2003
23 January1.463523.01.2003
24 January1.466624.01.2003
25 January1.466624.01.2003
26 January1.466624.01.2003
27 January1.467327.01.2003
28 January1.469228.01.2003
29 January1.467829.01.2003
30 January1.470230.01.2003
31 January1.467831.01.2003

February 2003

Day Rate Set date
1 February1.467831.01.2003
2 February1.467831.01.2003
3 February1.468403.02.2003
4 February1.467304.02.2003
5 February1.466605.02.2003
6 February1.466606.02.2003
7 February1.466707.02.2003
8 February1.466707.02.2003
9 February1.466707.02.2003
10 February1.465810.02.2003
11 February1.466911.02.2003
12 February1.467412.02.2003
13 February1.468813.02.2003
14 February1.469214.02.2003
15 February1.469214.02.2003
16 February1.469214.02.2003
17 February1.472517.02.2003
18 February1.470118.02.2003
19 February1.472219.02.2003
20 February1.470720.02.2003
21 February1.467321.02.2003
22 February1.467321.02.2003
23 February1.467321.02.2003
24 February1.469224.02.2003
25 February1.464925.02.2003
26 February1.461226.02.2003
27 February1.463027.02.2003
28 February1.462928.02.2003

March 2003

Day Rate Set date
1 March1.462928.02.2003
2 March1.462928.02.2003
3 March1.462103.03.2003
4 March1.459504.03.2003
5 March1.459005.03.2003
6 March1.464006.03.2003
7 March1.465307.03.2003
8 March1.465307.03.2003
9 March1.465307.03.2003
10 March1.468610.03.2003
11 March1.466411.03.2003
12 March1.467412.03.2003
13 March1.468913.03.2003
14 March1.467714.03.2003
15 March1.467714.03.2003
16 March1.467714.03.2003
17 March1.467117.03.2003
18 March1.471418.03.2003
19 March1.471319.03.2003
20 March1.471420.03.2003
21 March1.475621.03.2003
22 March1.475621.03.2003
23 March1.475621.03.2003
24 March1.475024.03.2003
25 March1.472025.03.2003
26 March1.473926.03.2003
27 March1.479327.03.2003
28 March1.476628.03.2003
29 March1.476628.03.2003
30 March1.476628.03.2003
31 March1.476431.03.2003

April 2003

Day Rate Set date
1 April1.476801.04.2003
2 April1.482702.04.2003
3 April1.485403.04.2003
4 April1.486504.04.2003
5 April1.486504.04.2003
6 April1.486504.04.2003
7 April1.487307.04.2003
8 April1.485908.04.2003
9 April1.487809.04.2003
10 April1.494810.04.2003
11 April1.497411.04.2003
12 April1.497411.04.2003
13 April1.497411.04.2003
14 April1.496614.04.2003
15 April1.499915.04.2003
16 April1.502116.04.2003
17 April1.499817.04.2003
19 April1.499817.04.2003
20 April1.499817.04.2003
22 April1.505822.04.2003
23 April1.506823.04.2003
24 April1.505524.04.2003
25 April1.502125.04.2003
26 April1.502125.04.2003
27 April1.502125.04.2003
28 April1.503928.04.2003
29 April1.507529.04.2003
30 April1.513130.04.2003

May 2003

Day Rate Set date
2 May1.510402.05.2003
3 May1.510402.05.2003
4 May1.510402.05.2003
5 May1.513405.05.2003
6 May1.514406.05.2003
7 May1.514007.05.2003
8 May1.504608.05.2003
9 May1.507409.05.2003
10 May1.507409.05.2003
11 May1.507409.05.2003
12 May1.513312.05.2003
13 May1.516513.05.2003
14 May1.512914.05.2003
15 May1.510315.05.2003
16 May1.507416.05.2003
17 May1.507416.05.2003
18 May1.507416.05.2003
19 May1.513519.05.2003
20 May1.512320.05.2003
21 May1.507721.05.2003
22 May1.512422.05.2003
23 May1.521623.05.2003
24 May1.521623.05.2003
25 May1.521623.05.2003
26 May1.526226.05.2003
27 May1.527927.05.2003
28 May1.523728.05.2003
29 May1.528829.05.2003
30 May1.527730.05.2003
31 May1.527730.05.2003

June 2003

Day Rate Set date
1 June1.527730.05.2003
2 June1.527702.06.2003
3 June1.536403.06.2003
4 June1.536604.06.2003
5 June1.543705.06.2003
6 June1.544406.06.2003
7 June1.544406.06.2003
8 June1.544406.06.2003
9 June1.545409.06.2003
10 June1.542210.06.2003
11 June1.537811.06.2003
12 June1.538412.06.2003
13 June1.548713.06.2003
14 June1.548713.06.2003
15 June1.548713.06.2003
16 June1.542916.06.2003
17 June1.541017.06.2003
18 June1.546318.06.2003
19 June1.551819.06.2003
20 June1.542920.06.2003
21 June1.542920.06.2003
22 June1.542920.06.2003
23 June1.534323.06.2003
24 June1.531724.06.2003
25 June1.532325.06.2003
26 June1.539426.06.2003
27 June1.545227.06.2003
28 June1.545227.06.2003
29 June1.545227.06.2003
30 June1.554430.06.2003

July 2003

Day Rate Set date
1 July1.558201.07.2003
2 July1.551602.07.2003
3 July1.551703.07.2003
4 July1.550004.07.2003
5 July1.550004.07.2003
6 July1.550004.07.2003
7 July1.554607.07.2003
8 July1.551608.07.2003
9 July1.543209.07.2003
10 July1.548910.07.2003
11 July1.548511.07.2003
12 July1.548511.07.2003
13 July1.548511.07.2003
14 July1.551414.07.2003
15 July1.551515.07.2003
16 July1.545716.07.2003
17 July1.535917.07.2003
18 July1.536618.07.2003
19 July1.536618.07.2003
20 July1.536618.07.2003
21 July1.538021.07.2003
22 July1.543422.07.2003
23 July1.545023.07.2003
24 July1.549424.07.2003
25 July1.547925.07.2003
26 July1.547925.07.2003
27 July1.547925.07.2003
28 July1.548128.07.2003
29 July1.548429.07.2003
30 July1.549430.07.2003
31 July1.546431.07.2003

August 2003

Day Rate Set date
1 August1.530301.08.2003
2 August1.530301.08.2003
3 August1.530301.08.2003
4 August1.536704.08.2003
5 August1.532105.08.2003
6 August1.534406.08.2003
7 August1.537207.08.2003
8 August1.536708.08.2003
9 August1.536708.08.2003
10 August1.536708.08.2003
11 August1.538311.08.2003
12 August1.542612.08.2003
13 August1.546213.08.2003
14 August1.547414.08.2003
15 August1.543815.08.2003
16 August1.543815.08.2003
17 August1.543815.08.2003
18 August1.545418.08.2003
19 August1.548319.08.2003
20 August1.543020.08.2003
21 August1.542421.08.2003
22 August1.542222.08.2003
23 August1.542222.08.2003
24 August1.542222.08.2003
25 August1.540025.08.2003
26 August1.537026.08.2003
27 August1.537227.08.2003
28 August1.541528.08.2003
29 August1.536929.08.2003
30 August1.536929.08.2003
31 August1.536929.08.2003

September 2003

Day Rate Set date
1 September1.537001.09.2003
2 September1.535902.09.2003
3 September1.531803.09.2003
4 September1.537904.09.2003
5 September1.540505.09.2003
6 September1.540505.09.2003
7 September1.540505.09.2003
8 September1.538308.09.2003
9 September1.543709.09.2003
10 September1.550110.09.2003
11 September1.553211.09.2003
12 September1.556112.09.2003
13 September1.556112.09.2003
14 September1.556112.09.2003
15 September1.557415.09.2003
16 September1.557516.09.2003
17 September1.549317.09.2003
18 September1.558318.09.2003
19 September1.559719.09.2003
20 September1.559719.09.2003
21 September1.559719.09.2003
22 September1.553522.09.2003
23 September1.553323.09.2003
24 September1.553324.09.2003
25 September1.549525.09.2003
26 September1.543326.09.2003
27 September1.543326.09.2003
28 September1.543326.09.2003
29 September1.542529.09.2003
30 September1.540430.09.2003

October 2003

Day Rate Set date
1 October1.539601.10.2003
2 October1.541102.10.2003
3 October1.544003.10.2003
4 October1.544003.10.2003
5 October1.544003.10.2003
6 October1.546806.10.2003
7 October1.549407.10.2003
8 October1.549208.10.2003
9 October1.549809.10.2003
10 October1.550010.10.2003
11 October1.550010.10.2003
12 October1.550010.10.2003
13 October1.549313.10.2003
14 October1.546714.10.2003
15 October1.545515.10.2003
16 October1.548716.10.2003
17 October1.551417.10.2003
18 October1.551417.10.2003
19 October1.551417.10.2003
20 October1.552420.10.2003
21 October1.553421.10.2003
22 October1.553622.10.2003
23 October1.546723.10.2003
24 October1.547124.10.2003
25 October1.547124.10.2003
26 October1.547124.10.2003
27 October1.547627.10.2003
28 October1.551628.10.2003
29 October1.551229.10.2003
30 October1.549530.10.2003
31 October1.550631.10.2003

November 2003

Day Rate Set date
1 November1.550631.10.2003
2 November1.550631.10.2003
3 November1.554503.11.2003
4 November1.563004.11.2003
5 November1.565205.11.2003
6 November1.566206.11.2003
7 November1.570207.11.2003
8 November1.570207.11.2003
9 November1.570207.11.2003
10 November1.572910.11.2003
11 November1.568911.11.2003
12 November1.566812.11.2003
13 November1.571713.11.2003
14 November1.566814.11.2003
15 November1.566814.11.2003
16 November1.566814.11.2003
17 November1.558017.11.2003
18 November1.556818.11.2003
19 November1.551819.11.2003
20 November1.548120.11.2003
21 November1.546321.11.2003
22 November1.546321.11.2003
23 November1.546321.11.2003
24 November1.552724.11.2003
25 November1.553525.11.2003
26 November1.549926.11.2003
27 November1.548927.11.2003
28 November1.548428.11.2003
29 November1.548428.11.2003
30 November1.548428.11.2003

December 2003

Day Rate Set date
1 December1.550401.12.2003
2 December1.555202.12.2003
3 December1.556903.12.2003
4 December1.557904.12.2003
5 December1.557705.12.2003
6 December1.557705.12.2003
7 December1.557705.12.2003
8 December1.547908.12.2003
9 December1.547309.12.2003
10 December1.546210.12.2003
11 December1.550911.12.2003
12 December1.549812.12.2003
13 December1.549812.12.2003
14 December1.549812.12.2003
15 December1.551615.12.2003
16 December1.552916.12.2003
17 December1.553917.12.2003
18 December1.556318.12.2003
19 December1.555219.12.2003
20 December1.555219.12.2003
21 December1.555219.12.2003
22 December1.556522.12.2003
23 December1.561123.12.2003
24 December1.559024.12.2003
27 December1.559024.12.2003
28 December1.559024.12.2003
29 December1.558729.12.2003
30 December1.559430.12.2003
31 December1.557931.12.2003
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.