Day | Rate | Set date |
---|---|---|
1 March | 1.6066 | 01.03.2000 |
2 March | 1.6075 | 02.03.2000 |
3 March | 1.6063 | 03.03.2000 |
4 March | 1.6063 | 03.03.2000 |
5 March | 1.6063 | 03.03.2000 |
6 March | 1.6072 | 06.03.2000 |
7 March | 1.6083 | 07.03.2000 |
8 March | 1.6061 | 08.03.2000 |
9 March | 1.6061 | 09.03.2000 |
10 March | 1.6078 | 10.03.2000 |
11 March | 1.6078 | 10.03.2000 |
12 March | 1.6078 | 10.03.2000 |
13 March | 1.6108 | 13.03.2000 |
14 March | 1.6114 | 14.03.2000 |
15 March | 1.6115 | 15.03.2000 |
16 March | 1.6112 | 16.03.2000 |
17 March | 1.6126 | 17.03.2000 |
18 March | 1.6126 | 17.03.2000 |
19 March | 1.6126 | 17.03.2000 |
20 March | 1.6126 | 20.03.2000 |
21 March | 1.6116 | 21.03.2000 |
22 March | 1.6095 | 22.03.2000 |
23 March | 1.6045 | 23.03.2000 |
24 March | 1.5936 | 24.03.2000 |
25 March | 1.5936 | 24.03.2000 |
26 March | 1.5936 | 24.03.2000 |
27 March | 1.5908 | 27.03.2000 |
28 March | 1.5904 | 28.03.2000 |
29 March | 1.5896 | 29.03.2000 |
30 March | 1.5909 | 30.03.2000 |
31 March | 1.5907 | 31.03.2000 |