Day | Rate | Set date |
---|---|---|
1 February | 1.5075 | 01.02.2019 |
2 February | 1.5075 | 01.02.2019 |
3 February | 1.5075 | 01.02.2019 |
4 February | 1.5011 | 04.02.2019 |
5 February | 1.4996 | 05.02.2019 |
6 February | 1.5020 | 06.02.2019 |
7 February | 1.5050 | 07.02.2019 |
8 February | 1.5098 | 08.02.2019 |
9 February | 1.5098 | 08.02.2019 |
10 February | 1.5098 | 08.02.2019 |
11 February | 1.5005 | 11.02.2019 |
12 February | 1.4969 | 12.02.2019 |
13 February | 1.4972 | 13.02.2019 |
14 February | 1.4949 | 14.02.2019 |
15 February | 1.4959 | 15.02.2019 |
16 February | 1.4959 | 15.02.2019 |
17 February | 1.4959 | 15.02.2019 |
18 February | 1.4992 | 18.02.2019 |
19 February | 1.4961 | 19.02.2019 |
20 February | 1.4956 | 20.02.2019 |
21 February | 1.4951 | 21.02.2019 |
22 February | 1.4976 | 22.02.2019 |
23 February | 1.4976 | 22.02.2019 |
24 February | 1.4976 | 22.02.2019 |
25 February | 1.4924 | 25.02.2019 |
26 February | 1.5024 | 26.02.2019 |
27 February | 1.4962 | 27.02.2019 |
28 February | 1.5042 | 28.02.2019 |