Day | Rate | Set date |
---|---|---|
1 October | 1.5661 | 01.10.2004 |
2 October | 1.5661 | 01.10.2004 |
3 October | 1.5661 | 01.10.2004 |
4 October | 1.5608 | 04.10.2004 |
5 October | 1.5603 | 05.10.2004 |
6 October | 1.5511 | 06.10.2004 |
7 October | 1.5448 | 07.10.2004 |
8 October | 1.5475 | 08.10.2004 |
9 October | 1.5475 | 08.10.2004 |
10 October | 1.5475 | 08.10.2004 |
11 October | 1.5539 | 11.10.2004 |
12 October | 1.5477 | 12.10.2004 |
13 October | 1.5537 | 13.10.2004 |
14 October | 1.5534 | 14.10.2004 |
15 October | 1.5639 | 15.10.2004 |
16 October | 1.5639 | 15.10.2004 |
17 October | 1.5639 | 15.10.2004 |
18 October | 1.5658 | 18.10.2004 |
19 October | 1.5751 | 19.10.2004 |
20 October | 1.5721 | 20.10.2004 |
21 October | 1.5716 | 21.10.2004 |
22 October | 1.5684 | 22.10.2004 |
23 October | 1.5684 | 22.10.2004 |
24 October | 1.5684 | 22.10.2004 |
25 October | 1.5629 | 25.10.2004 |
26 October | 1.5639 | 26.10.2004 |
27 October | 1.5628 | 27.10.2004 |
28 October | 1.5606 | 28.10.2004 |
29 October | 1.5546 | 29.10.2004 |
30 October | 1.5546 | 29.10.2004 |
31 October | 1.5546 | 29.10.2004 |