Day | Rate | Set date |
---|---|---|
2 January | 1.4436 | 02.01.2002 |
3 January | 1.4422 | 03.01.2002 |
4 January | 1.4305 | 04.01.2002 |
5 January | 1.4305 | 04.01.2002 |
6 January | 1.4305 | 04.01.2002 |
7 January | 1.4212 | 07.01.2002 |
8 January | 1.4267 | 08.01.2002 |
9 January | 1.4231 | 09.01.2002 |
10 January | 1.4254 | 10.01.2002 |
11 January | 1.4292 | 11.01.2002 |
12 January | 1.4292 | 11.01.2002 |
13 January | 1.4292 | 11.01.2002 |
14 January | 1.4252 | 14.01.2002 |
15 January | 1.4209 | 15.01.2002 |
16 January | 1.4027 | 16.01.2002 |
17 January | 1.4230 | 17.01.2002 |
18 January | 1.4219 | 18.01.2002 |
19 January | 1.4219 | 18.01.2002 |
20 January | 1.4219 | 18.01.2002 |
21 January | 1.4297 | 21.01.2002 |
22 January | 1.4202 | 22.01.2002 |
23 January | 1.4233 | 23.01.2002 |
24 January | 1.4030 | 24.01.2002 |
25 January | 1.3934 | 25.01.2002 |
26 January | 1.3934 | 25.01.2002 |
27 January | 1.3934 | 25.01.2002 |
28 January | 1.3830 | 28.01.2002 |
29 January | 1.3697 | 29.01.2002 |
30 January | 1.3712 | 30.01.2002 |
31 January | 1.3672 | 31.01.2002 |