Euro / Brazilian real (EUR/BRL)
2023 Exchange Rates

Exchange rate chart 2023

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2023

Day	Rate	Set date
1 January	5.6386	30.12.2022
2 January	5.7048	02.01.2023
3 January	5.6656	03.01.2023
4 January	5.7758	04.01.2023
5 January	5.7060	05.01.2023
6 January	5.6034	06.01.2023
7 January	5.6034	06.01.2023
8 January	5.6034	06.01.2023
9 January	5.6475	09.01.2023
10 January	5.6471	10.01.2023
11 January	5.5840	11.01.2023
12 January	5.5556	12.01.2023
13 January	5.5512	13.01.2023
14 January	5.5512	13.01.2023
15 January	5.5512	13.01.2023
16 January	5.5240	16.01.2023
17 January	5.5607	17.01.2023
18 January	5.5252	18.01.2023
19 January	5.6326	19.01.2023
20 January	5.6271	20.01.2023
21 January	5.6271	20.01.2023
22 January	5.6271	20.01.2023
23 January	5.6372	23.01.2023
24 January	5.6164	24.01.2023
25 January	5.5690	25.01.2023
26 January	5.5572	26.01.2023
27 January	5.5104	27.01.2023
28 January	5.5104	27.01.2023
29 January	5.5104	27.01.2023
30 January	5.5654	30.01.2023
31 January	5.5373	31.01.2023

February 2023

Day	Rate	Set date
1 February	5.5174	01.02.2023
2 February	5.4859	02.02.2023
3 February	5.5414	03.02.2023
4 February	5.5414	03.02.2023
5 February	5.5414	03.02.2023
6 February	5.5625	06.02.2023
7 February	5.5216	07.02.2023
8 February	5.5644	08.02.2023
9 February	5.6165	09.02.2023
10 February	5.6245	10.02.2023
11 February	5.6245	10.02.2023
12 February	5.6245	10.02.2023
13 February	5.5576	13.02.2023
14 February	5.5552	14.02.2023
15 February	5.5860	15.02.2023
16 February	5.6090	16.02.2023
17 February	5.5487	17.02.2023
18 February	5.5487	17.02.2023
19 February	5.5487	17.02.2023
20 February	5.5162	20.02.2023
21 February	5.5110	21.02.2023
22 February	5.5008	22.02.2023
23 February	5.4765	23.02.2023
24 February	5.4633	24.02.2023
25 February	5.4633	24.02.2023
26 February	5.4633	24.02.2023
27 February	5.4848	27.02.2023
28 February	5.5280	28.02.2023

March 2023

Day	Rate	Set date
1 March	5.5535	01.03.2023
2 March	5.5242	02.03.2023
3 March	5.5248	03.03.2023
4 March	5.5248	03.03.2023
5 March	5.5248	03.03.2023
6 March	5.5356	06.03.2023
7 March	5.5224	07.03.2023
8 March	5.4510	08.03.2023
9 March	5.4202	09.03.2023
10 March	5.5037	10.03.2023
11 March	5.5037	10.03.2023
12 March	5.5037	10.03.2023
13 March	5.6256	13.03.2023
14 March	5.6136	14.03.2023
15 March	5.5672	15.03.2023
16 March	5.6005	16.03.2023
17 March	5.5872	17.03.2023
18 March	5.5872	17.03.2023
19 March	5.5872	17.03.2023
20 March	5.6183	20.03.2023
21 March	5.6491	21.03.2023
22 March	5.6683	22.03.2023
23 March	5.6995	23.03.2023
24 March	5.7298	24.03.2023
25 March	5.7298	24.03.2023
26 March	5.7298	24.03.2023
27 March	5.6362	27.03.2023
28 March	5.6080	28.03.2023
29 March	5.5958	29.03.2023
30 March	5.5531	30.03.2023
31 March	5.5158	31.03.2023

April 2023

Day	Rate	Set date
1 April	5.5158	31.03.2023
2 April	5.5158	31.03.2023
3 April	5.4786	03.04.2023
4 April	5.5121	04.04.2023
5 April	5.5497	05.04.2023
6 April	5.5096	06.04.2023
8 April	5.5096	06.04.2023
9 April	5.5096	06.04.2023
11 April	5.5072	11.04.2023
12 April	5.4635	12.04.2023
13 April	5.4117	13.04.2023
14 April	5.4410	14.04.2023
15 April	5.4410	14.04.2023
16 April	5.4410	14.04.2023
17 April	5.3861	17.04.2023
18 April	5.3899	18.04.2023
19 April	5.4843	19.04.2023
20 April	5.5484	20.04.2023
21 April	5.5432	21.04.2023
22 April	5.5432	21.04.2023
23 April	5.5432	21.04.2023
24 April	5.5788	24.04.2023
25 April	5.5729	25.04.2023
26 April	5.5739	26.04.2023
27 April	5.5532	27.04.2023
28 April	5.4872	28.04.2023
29 April	5.4872	28.04.2023
30 April	5.4872	28.04.2023

May 2023

Day	Rate	Set date
2 May	5.4853	02.05.2023
3 May	5.5521	03.05.2023
4 May	5.5194	04.05.2023
5 May	5.4960	05.05.2023
6 May	5.4960	05.05.2023
7 May	5.4960	05.05.2023
8 May	5.4613	08.05.2023
9 May	5.4863	09.05.2023
10 May	5.4497	10.05.2023
11 May	5.4218	11.05.2023
12 May	5.3844	12.05.2023
13 May	5.3844	12.05.2023
14 May	5.3844	12.05.2023
15 May	5.3431	15.05.2023
16 May	5.3340	16.05.2023
17 May	5.3728	17.05.2023
18 May	5.3612	18.05.2023
19 May	5.3554	19.05.2023
20 May	5.3554	19.05.2023
21 May	5.3554	19.05.2023
22 May	5.4056	22.05.2023
23 May	5.3649	23.05.2023
24 May	5.3397	24.05.2023
25 May	5.3320	25.05.2023
26 May	5.3878	26.05.2023
27 May	5.3878	26.05.2023
28 May	5.3878	26.05.2023
29 May	5.3460	29.05.2023
30 May	5.3756	30.05.2023
31 May	5.4288	31.05.2023

June 2023

Day	Rate	Set date
1 June	5.4032	01.06.2023
2 June	5.3752	02.06.2023
3 June	5.3752	02.06.2023
4 June	5.3752	02.06.2023
5 June	5.2959	05.06.2023
6 June	5.2538	06.06.2023
7 June	5.2607	07.06.2023
8 June	5.2866	08.06.2023
9 June	5.2965	09.06.2023
10 June	5.2965	09.06.2023
11 June	5.2965	09.06.2023
12 June	5.2549	12.06.2023
13 June	5.2469	13.06.2023
14 June	5.2489	14.06.2023
15 June	5.2244	15.06.2023
16 June	5.2790	16.06.2023
17 June	5.2790	16.06.2023
18 June	5.2790	16.06.2023
19 June	5.2588	19.06.2023
20 June	5.2376	20.06.2023
21 June	5.2273	21.06.2023
22 June	5.2331	22.06.2023
23 June	5.2235	23.06.2023
24 June	5.2235	23.06.2023
25 June	5.2235	23.06.2023
26 June	5.2177	26.06.2023
27 June	5.2311	27.06.2023
28 June	5.2940	28.06.2023
29 June	5.3006	29.06.2023
30 June	5.2788	30.06.2023

July 2023

Day	Rate	Set date
1 July	5.2788	30.06.2023
2 July	5.2788	30.06.2023
3 July	5.2083	03.07.2023
4 July	5.2293	04.07.2023
5 July	5.2933	05.07.2023
6 July	5.2926	06.07.2023
7 July	5.3527	07.07.2023
8 July	5.3527	07.07.2023
9 July	5.3527	07.07.2023
10 July	5.3246	10.07.2023
11 July	5.3679	11.07.2023
12 July	5.3477	12.07.2023
13 July	5.3747	13.07.2023
14 July	5.3847	14.07.2023
15 July	5.3847	14.07.2023
16 July	5.3847	14.07.2023
17 July	5.3960	17.07.2023
18 July	5.4001	18.07.2023
19 July	5.3996	19.07.2023
20 July	5.3665	20.07.2023
21 July	5.3437	21.07.2023
22 July	5.3437	21.07.2023
23 July	5.3437	21.07.2023
24 July	5.2981	24.07.2023
25 July	5.2178	25.07.2023
26 July	5.2401	26.07.2023
27 July	5.2667	27.07.2023
28 July	5.1996	28.07.2023
29 July	5.1996	28.07.2023
30 July	5.1996	28.07.2023
31 July	5.2031	31.07.2023

August 2023

Day	Rate	Set date
1 August	5.2148	01.08.2023
2 August	5.2561	02.08.2023
3 August	5.2996	03.08.2023
4 August	5.3729	04.08.2023
5 August	5.3729	04.08.2023
6 August	5.3729	04.08.2023
7 August	5.3609	07.08.2023
8 August	5.3970	08.08.2023
9 August	5.3664	09.08.2023
10 August	5.3872	10.08.2023
11 August	5.3656	11.08.2023
12 August	5.3656	11.08.2023
13 August	5.3656	11.08.2023
14 August	5.3764	14.08.2023
15 August	5.4295	15.08.2023
16 August	5.4276	16.08.2023
17 August	5.4127	17.08.2023
18 August	5.4076	18.08.2023
19 August	5.4076	18.08.2023
20 August	5.4076	18.08.2023
21 August	5.4140	21.08.2023
22 August	5.3891	22.08.2023
23 August	5.3306	23.08.2023
24 August	5.2865	24.08.2023
25 August	5.2524	25.08.2023
26 August	5.2524	25.08.2023
27 August	5.2524	25.08.2023
28 August	5.2633	28.08.2023
29 August	5.2762	29.08.2023
30 August	5.2877	30.08.2023
31 August	5.3082	31.08.2023

September 2023

Day	Rate	Set date
1 September	5.3495	01.09.2023
2 September	5.3495	01.09.2023
3 September	5.3495	01.09.2023
4 September	5.3328	04.09.2023
5 September	5.3184	05.09.2023
6 September	5.3502	06.09.2023
7 September	5.3330	07.09.2023
8 September	5.3238	08.09.2023
9 September	5.3238	08.09.2023
10 September	5.3238	08.09.2023
11 September	5.3205	11.09.2023
12 September	5.2920	12.09.2023
13 September	5.3130	13.09.2023
14 September	5.2652	14.09.2023
15 September	5.1860	15.09.2023
16 September	5.1860	15.09.2023
17 September	5.1860	15.09.2023
18 September	5.1905	18.09.2023
19 September	5.1914	19.09.2023
20 September	5.1982	20.09.2023
21 September	5.2092	21.09.2023
22 September	5.2295	22.09.2023
23 September	5.2295	22.09.2023
24 September	5.2295	22.09.2023
25 September	5.2516	25.09.2023
26 September	5.2721	26.09.2023
27 September	5.2716	27.09.2023
28 September	5.3115	28.09.2023
29 September	5.3065	29.09.2023
30 September	5.3065	29.09.2023

October 2023

Day	Rate	Set date
1 October	5.3065	29.09.2023
2 October	5.3250	02.10.2023
3 October	5.3370	03.10.2023
4 October	5.3955	04.10.2023
5 October	5.4372	05.10.2023
6 October	5.4634	06.10.2023
7 October	5.4634	06.10.2023
8 October	5.4634	06.10.2023
9 October	5.4385	09.10.2023
10 October	5.4212	10.10.2023
11 October	5.3461	11.10.2023
12 October	5.3604	12.10.2023
13 October	5.3352	13.10.2023
14 October	5.3352	13.10.2023
15 October	5.3352	13.10.2023
16 October	5.3330	16.10.2023
17 October	5.3305	17.10.2023
18 October	5.3295	18.10.2023
19 October	5.3520	19.10.2023
20 October	5.3550	20.10.2023
21 October	5.3550	20.10.2023
22 October	5.3550	20.10.2023
23 October	5.3524	23.10.2023
24 October	5.3373	24.10.2023
25 October	5.2863	25.10.2023
26 October	5.2694	26.10.2023
27 October	5.2451	27.10.2023
28 October	5.2451	27.10.2023
29 October	5.2451	27.10.2023
30 October	5.2952	30.10.2023
31 October	5.3743	31.10.2023

November 2023

Day	Rate	Set date
1 November	5.2963	01.11.2023
2 November	5.2818	02.11.2023
3 November	5.2423	03.11.2023
4 November	5.2423	03.11.2023
5 November	5.2423	03.11.2023
6 November	5.2595	06.11.2023
7 November	5.1967	07.11.2023
8 November	5.2132	08.11.2023
9 November	5.2378	09.11.2023
10 November	5.2579	10.11.2023
11 November	5.2579	10.11.2023
12 November	5.2579	10.11.2023
13 November	5.2599	13.11.2023
14 November	5.2449	14.11.2023
15 November	5.2829	15.11.2023
16 November	5.2703	16.11.2023
17 November	5.2947	17.11.2023
18 November	5.2947	17.11.2023
19 November	5.2947	17.11.2023
20 November	5.3364	20.11.2023
21 November	5.3454	21.11.2023
22 November	5.3402	22.11.2023
23 November	5.3367	23.11.2023
24 November	5.3325	24.11.2023
25 November	5.3325	24.11.2023
26 November	5.3325	24.11.2023
27 November	5.3522	27.11.2023
28 November	5.3593	28.11.2023
29 November	5.3785	29.11.2023
30 November	5.3984	30.11.2023

December 2023

Day	Rate	Set date
1 December	5.3538	01.12.2023
2 December	5.3538	01.12.2023
3 December	5.3538	01.12.2023
4 December	5.3175	04.12.2023
5 December	5.3636	05.12.2023
6 December	5.2994	06.12.2023
7 December	5.2614	07.12.2023
8 December	5.2933	08.12.2023
9 December	5.2933	08.12.2023
10 December	5.2933	08.12.2023
11 December	5.3169	11.12.2023
12 December	5.3327	12.12.2023
13 December	5.3609	13.12.2023
14 December	5.3349	14.12.2023
15 December	5.4085	15.12.2023
16 December	5.4085	15.12.2023
17 December	5.4085	15.12.2023
18 December	5.3935	18.12.2023
19 December	5.3375	19.12.2023
20 December	5.3287	20.12.2023
21 December	5.3688	21.12.2023
22 December	5.3624	22.12.2023
23 December	5.3624	22.12.2023
24 December	5.3624	22.12.2023
27 December	5.3434	27.12.2023
28 December	5.3739	28.12.2023
29 December	5.3618	29.12.2023
30 December	5.3618	29.12.2023
31 December	5.3618	29.12.2023

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.