Day | Rate | Set date |
---|---|---|
2 January | 3.2753 | 02.01.2014 |
3 January | 3.2373 | 03.01.2014 |
4 January | 3.2373 | 03.01.2014 |
5 January | 3.2373 | 03.01.2014 |
6 January | 3.2400 | 06.01.2014 |
7 January | 3.2241 | 07.01.2014 |
8 January | 3.2246 | 08.01.2014 |
9 January | 3.2641 | 09.01.2014 |
10 January | 3.2511 | 10.01.2014 |
11 January | 3.2511 | 10.01.2014 |
12 January | 3.2511 | 10.01.2014 |
13 January | 3.2124 | 13.01.2014 |
14 January | 3.2284 | 14.01.2014 |
15 January | 3.1916 | 15.01.2014 |
16 January | 3.2269 | 16.01.2014 |
17 January | 3.2127 | 17.01.2014 |
18 January | 3.2127 | 17.01.2014 |
19 January | 3.2127 | 17.01.2014 |
20 January | 3.1637 | 20.01.2014 |
21 January | 3.1977 | 21.01.2014 |
22 January | 3.2072 | 22.01.2014 |
23 January | 3.2397 | 23.01.2014 |
24 January | 3.3004 | 24.01.2014 |
25 January | 3.3004 | 24.01.2014 |
26 January | 3.3004 | 24.01.2014 |
27 January | 3.2747 | 27.01.2014 |
28 January | 3.2934 | 28.01.2014 |
29 January | 3.3172 | 29.01.2014 |
30 January | 3.2955 | 30.01.2014 |
31 January | 3.2829 | 31.01.2014 |