Day | Rate | Set date |
---|---|---|
1 February | 2.2907 | 01.02.2012 |
2 February | 2.2702 | 02.02.2012 |
3 February | 2.2706 | 03.02.2012 |
4 February | 2.2706 | 03.02.2012 |
5 February | 2.2706 | 03.02.2012 |
6 February | 2.2549 | 06.02.2012 |
7 February | 2.2636 | 07.02.2012 |
8 February | 2.2853 | 08.02.2012 |
9 February | 2.2882 | 09.02.2012 |
10 February | 2.2767 | 10.02.2012 |
11 February | 2.2767 | 10.02.2012 |
12 February | 2.2767 | 10.02.2012 |
13 February | 2.2757 | 13.02.2012 |
14 February | 2.2633 | 14.02.2012 |
15 February | 2.2475 | 15.02.2012 |
16 February | 2.2552 | 16.02.2012 |
17 February | 2.2550 | 17.02.2012 |
18 February | 2.2550 | 17.02.2012 |
19 February | 2.2550 | 17.02.2012 |
20 February | 2.2731 | 20.02.2012 |
21 February | 2.2670 | 21.02.2012 |
22 February | 2.2721 | 22.02.2012 |
23 February | 2.2648 | 23.02.2012 |
24 February | 2.2943 | 24.02.2012 |
25 February | 2.2943 | 24.02.2012 |
26 February | 2.2943 | 24.02.2012 |
27 February | 2.2883 | 27.02.2012 |
28 February | 2.2873 | 28.02.2012 |
29 February | 2.2872 | 29.02.2012 |