Day | Rate | Set date |
---|---|---|
2 January | 2.5113 | 31.12.2009 |
3 January | 2.5113 | 31.12.2009 |
4 January | 2.4917 | 04.01.2010 |
5 January | 2.4817 | 05.01.2010 |
6 January | 2.4882 | 06.01.2010 |
7 January | 2.4969 | 07.01.2010 |
8 January | 2.4932 | 08.01.2010 |
9 January | 2.4932 | 08.01.2010 |
10 January | 2.4932 | 08.01.2010 |
11 January | 2.5041 | 11.01.2010 |
12 January | 2.5309 | 12.01.2010 |
13 January | 2.5345 | 13.01.2010 |
14 January | 2.5585 | 14.01.2010 |
15 January | 2.5438 | 15.01.2010 |
16 January | 2.5438 | 15.01.2010 |
17 January | 2.5438 | 15.01.2010 |
18 January | 2.5505 | 18.01.2010 |
19 January | 2.5405 | 19.01.2010 |
20 January | 2.5275 | 20.01.2010 |
21 January | 2.5117 | 21.01.2010 |
22 January | 2.5698 | 22.01.2010 |
23 January | 2.5698 | 22.01.2010 |
24 January | 2.5698 | 22.01.2010 |
25 January | 2.5699 | 25.01.2010 |
26 January | 2.5848 | 26.01.2010 |
27 January | 2.5991 | 27.01.2010 |
28 January | 2.5882 | 28.01.2010 |
29 January | 2.6006 | 29.01.2010 |
30 January | 2.6006 | 29.01.2010 |
31 January | 2.6006 | 29.01.2010 |
Day | Rate | Set date |
---|---|---|
1 February | 2.6120 | 01.02.2010 |
2 February | 2.5703 | 02.02.2010 |
3 February | 2.5653 | 03.02.2010 |
4 February | 2.5765 | 04.02.2010 |
5 February | 2.5758 | 05.02.2010 |
6 February | 2.5758 | 05.02.2010 |
7 February | 2.5758 | 05.02.2010 |
8 February | 2.5681 | 08.02.2010 |
9 February | 2.5549 | 09.02.2010 |
10 February | 2.5411 | 10.02.2010 |
11 February | 2.5342 | 11.02.2010 |
12 February | 2.5284 | 12.02.2010 |
13 February | 2.5284 | 12.02.2010 |
14 February | 2.5284 | 12.02.2010 |
15 February | 2.5284 | 15.02.2010 |
16 February | 2.5312 | 16.02.2010 |
17 February | 2.5143 | 17.02.2010 |
18 February | 2.4886 | 18.02.2010 |
19 February | 2.4557 | 19.02.2010 |
20 February | 2.4557 | 19.02.2010 |
21 February | 2.4557 | 19.02.2010 |
22 February | 2.4528 | 22.02.2010 |
23 February | 2.4692 | 23.02.2010 |
24 February | 2.4680 | 24.02.2010 |
25 February | 2.4678 | 25.02.2010 |
26 February | 2.4719 | 26.02.2010 |
27 February | 2.4719 | 26.02.2010 |
28 February | 2.4719 | 26.02.2010 |
Day | Rate | Set date |
---|---|---|
1 March | 2.4471 | 01.03.2010 |
2 March | 2.4253 | 02.03.2010 |
3 March | 2.4418 | 03.03.2010 |
4 March | 2.4435 | 04.03.2010 |
5 March | 2.4215 | 05.03.2010 |
6 March | 2.4215 | 05.03.2010 |
7 March | 2.4215 | 05.03.2010 |
8 March | 2.4275 | 08.03.2010 |
9 March | 2.4345 | 09.03.2010 |
10 March | 2.4154 | 10.03.2010 |
11 March | 2.4144 | 11.03.2010 |
12 March | 2.4259 | 12.03.2010 |
13 March | 2.4259 | 12.03.2010 |
14 March | 2.4259 | 12.03.2010 |
15 March | 2.4180 | 15.03.2010 |
16 March | 2.4197 | 16.03.2010 |
17 March | 2.4222 | 17.03.2010 |
18 March | 2.4278 | 18.03.2010 |
19 March | 2.4302 | 19.03.2010 |
20 March | 2.4302 | 19.03.2010 |
21 March | 2.4302 | 19.03.2010 |
22 March | 2.4384 | 22.03.2010 |
23 March | 2.4081 | 23.03.2010 |
24 March | 2.3884 | 24.03.2010 |
25 March | 2.3952 | 25.03.2010 |
26 March | 2.4324 | 26.03.2010 |
27 March | 2.4324 | 26.03.2010 |
28 March | 2.4324 | 26.03.2010 |
29 March | 2.4401 | 29.03.2010 |
30 March | 2.4140 | 30.03.2010 |
31 March | 2.4043 | 31.03.2010 |
Day | Rate | Set date |
---|---|---|
1 April | 2.3953 | 01.04.2010 |
3 April | 2.3953 | 01.04.2010 |
4 April | 2.3953 | 01.04.2010 |
6 April | 2.3662 | 06.04.2010 |
7 April | 2.3446 | 07.04.2010 |
8 April | 2.3752 | 08.04.2010 |
9 April | 2.3752 | 09.04.2010 |
10 April | 2.3752 | 09.04.2010 |
11 April | 2.3752 | 09.04.2010 |
12 April | 2.3971 | 12.04.2010 |
13 April | 2.3845 | 13.04.2010 |
14 April | 2.3744 | 14.04.2010 |
15 April | 2.3741 | 15.04.2010 |
16 April | 2.3670 | 16.04.2010 |
17 April | 2.3670 | 16.04.2010 |
18 April | 2.3670 | 16.04.2010 |
19 April | 2.3738 | 19.04.2010 |
20 April | 2.3576 | 20.04.2010 |
21 April | 2.3426 | 21.04.2010 |
22 April | 2.3441 | 22.04.2010 |
23 April | 2.3447 | 23.04.2010 |
24 April | 2.3447 | 23.04.2010 |
25 April | 2.3447 | 23.04.2010 |
26 April | 2.3254 | 26.04.2010 |
27 April | 2.3278 | 27.04.2010 |
28 April | 2.3308 | 28.04.2010 |
29 April | 2.3044 | 29.04.2010 |
30 April | 2.2959 | 30.04.2010 |
Day | Rate | Set date |
---|---|---|
1 May | 2.2959 | 30.04.2010 |
2 May | 2.2959 | 30.04.2010 |
3 May | 2.2936 | 03.05.2010 |
4 May | 2.2792 | 04.05.2010 |
5 May | 2.2866 | 05.05.2010 |
6 May | 2.2912 | 06.05.2010 |
7 May | 2.3477 | 07.05.2010 |
8 May | 2.3477 | 07.05.2010 |
9 May | 2.3477 | 07.05.2010 |
10 May | 2.3113 | 10.05.2010 |
11 May | 2.2687 | 11.05.2010 |
12 May | 2.2589 | 12.05.2010 |
13 May | 2.2256 | 13.05.2010 |
14 May | 2.2290 | 14.05.2010 |
15 May | 2.2290 | 14.05.2010 |
16 May | 2.2290 | 14.05.2010 |
17 May | 2.2313 | 17.05.2010 |
18 May | 2.2250 | 18.05.2010 |
19 May | 2.2480 | 19.05.2010 |
20 May | 2.3067 | 20.05.2010 |
21 May | 2.3473 | 21.05.2010 |
22 May | 2.3473 | 21.05.2010 |
23 May | 2.3473 | 21.05.2010 |
24 May | 2.3026 | 24.05.2010 |
25 May | 2.3236 | 25.05.2010 |
26 May | 2.2600 | 26.05.2010 |
27 May | 2.2556 | 27.05.2010 |
28 May | 2.2492 | 28.05.2010 |
29 May | 2.2492 | 28.05.2010 |
30 May | 2.2492 | 28.05.2010 |
31 May | 2.2343 | 31.05.2010 |
Day | Rate | Set date |
---|---|---|
1 June | 2.2262 | 01.06.2010 |
2 June | 2.2491 | 02.06.2010 |
3 June | 2.2262 | 03.06.2010 |
4 June | 2.2087 | 04.06.2010 |
5 June | 2.2087 | 04.06.2010 |
6 June | 2.2087 | 04.06.2010 |
7 June | 2.2232 | 07.06.2010 |
8 June | 2.2272 | 08.06.2010 |
9 June | 2.2164 | 09.06.2010 |
10 June | 2.2081 | 10.06.2010 |
11 June | 2.1836 | 11.06.2010 |
12 June | 2.1836 | 11.06.2010 |
13 June | 2.1836 | 11.06.2010 |
14 June | 2.1991 | 14.06.2010 |
15 June | 2.2132 | 15.06.2010 |
16 June | 2.2048 | 16.06.2010 |
17 June | 2.2002 | 17.06.2010 |
18 June | 2.2000 | 18.06.2010 |
19 June | 2.2000 | 18.06.2010 |
20 June | 2.2000 | 18.06.2010 |
21 June | 2.1772 | 21.06.2010 |
22 June | 2.1749 | 22.06.2010 |
23 June | 2.1975 | 23.06.2010 |
24 June | 2.2055 | 24.06.2010 |
25 June | 2.1879 | 25.06.2010 |
26 June | 2.1879 | 25.06.2010 |
27 June | 2.1879 | 25.06.2010 |
28 June | 2.1928 | 28.06.2010 |
29 June | 2.1946 | 29.06.2010 |
30 June | 2.2082 | 30.06.2010 |
Day | Rate | Set date |
---|---|---|
1 July | 2.2337 | 01.07.2010 |
2 July | 2.2377 | 02.07.2010 |
3 July | 2.2377 | 02.07.2010 |
4 July | 2.2377 | 02.07.2010 |
5 July | 2.2175 | 05.07.2010 |
6 July | 2.2215 | 06.07.2010 |
7 July | 2.2422 | 07.07.2010 |
8 July | 2.2297 | 08.07.2010 |
9 July | 2.2266 | 09.07.2010 |
10 July | 2.2266 | 09.07.2010 |
11 July | 2.2266 | 09.07.2010 |
12 July | 2.2142 | 12.07.2010 |
13 July | 2.2099 | 13.07.2010 |
14 July | 2.2331 | 14.07.2010 |
15 July | 2.2524 | 15.07.2010 |
16 July | 2.2978 | 16.07.2010 |
17 July | 2.2978 | 16.07.2010 |
18 July | 2.2978 | 16.07.2010 |
19 July | 2.3043 | 19.07.2010 |
20 July | 2.3122 | 20.07.2010 |
21 July | 2.2691 | 21.07.2010 |
22 July | 2.2765 | 22.07.2010 |
23 July | 2.2686 | 23.07.2010 |
24 July | 2.2686 | 23.07.2010 |
25 July | 2.2686 | 23.07.2010 |
26 July | 2.2881 | 26.07.2010 |
27 July | 2.2928 | 27.07.2010 |
28 July | 2.2957 | 28.07.2010 |
29 July | 2.3042 | 29.07.2010 |
30 July | 2.2924 | 30.07.2010 |
31 July | 2.2924 | 30.07.2010 |
Day | Rate | Set date |
---|---|---|
1 August | 2.2924 | 30.07.2010 |
2 August | 2.2843 | 02.08.2010 |
3 August | 2.3180 | 03.08.2010 |
4 August | 2.3218 | 04.08.2010 |
5 August | 2.3091 | 05.08.2010 |
6 August | 2.3123 | 06.08.2010 |
7 August | 2.3123 | 06.08.2010 |
8 August | 2.3123 | 06.08.2010 |
9 August | 2.3261 | 09.08.2010 |
10 August | 2.3077 | 10.08.2010 |
11 August | 2.2980 | 11.08.2010 |
12 August | 2.2744 | 12.08.2010 |
13 August | 2.2694 | 13.08.2010 |
14 August | 2.2694 | 13.08.2010 |
15 August | 2.2694 | 13.08.2010 |
16 August | 2.2682 | 16.08.2010 |
17 August | 2.2499 | 17.08.2010 |
18 August | 2.2554 | 18.08.2010 |
19 August | 2.2519 | 19.08.2010 |
20 August | 2.2386 | 20.08.2010 |
21 August | 2.2386 | 20.08.2010 |
22 August | 2.2386 | 20.08.2010 |
23 August | 2.2280 | 23.08.2010 |
24 August | 2.2433 | 24.08.2010 |
25 August | 2.2324 | 25.08.2010 |
26 August | 2.2340 | 26.08.2010 |
27 August | 2.2380 | 27.08.2010 |
28 August | 2.2380 | 27.08.2010 |
29 August | 2.2380 | 27.08.2010 |
30 August | 2.2241 | 30.08.2010 |
31 August | 2.2347 | 31.08.2010 |
Day | Rate | Set date |
---|---|---|
1 September | 2.2369 | 01.09.2010 |
2 September | 2.2340 | 02.09.2010 |
3 September | 2.2124 | 03.09.2010 |
4 September | 2.2124 | 03.09.2010 |
5 September | 2.2124 | 03.09.2010 |
6 September | 2.2352 | 06.09.2010 |
7 September | 2.2011 | 07.09.2010 |
8 September | 2.1939 | 08.09.2010 |
9 September | 2.1914 | 09.09.2010 |
10 September | 2.1867 | 10.09.2010 |
11 September | 2.1867 | 10.09.2010 |
12 September | 2.1867 | 10.09.2010 |
13 September | 2.1971 | 13.09.2010 |
14 September | 2.2008 | 14.09.2010 |
15 September | 2.2215 | 15.09.2010 |
16 September | 2.2513 | 16.09.2010 |
17 September | 2.2419 | 17.09.2010 |
18 September | 2.2419 | 17.09.2010 |
19 September | 2.2419 | 17.09.2010 |
20 September | 2.2406 | 20.09.2010 |
21 September | 2.2710 | 21.09.2010 |
22 September | 2.2798 | 22.09.2010 |
23 September | 2.2971 | 23.09.2010 |
24 September | 2.3026 | 24.09.2010 |
25 September | 2.3026 | 24.09.2010 |
26 September | 2.3026 | 24.09.2010 |
27 September | 2.3019 | 27.09.2010 |
28 September | 2.3049 | 28.09.2010 |
29 September | 2.3247 | 29.09.2010 |
30 September | 2.3201 | 30.09.2010 |
Day | Rate | Set date |
---|---|---|
1 October | 2.3036 | 01.10.2010 |
2 October | 2.3036 | 01.10.2010 |
3 October | 2.3036 | 01.10.2010 |
4 October | 2.3078 | 04.10.2010 |
5 October | 2.3340 | 05.10.2010 |
6 October | 2.3113 | 06.10.2010 |
7 October | 2.3390 | 07.10.2010 |
8 October | 2.3394 | 08.10.2010 |
9 October | 2.3394 | 08.10.2010 |
10 October | 2.3394 | 08.10.2010 |
11 October | 2.3198 | 11.10.2010 |
12 October | 2.3106 | 12.10.2010 |
13 October | 2.3240 | 13.10.2010 |
14 October | 2.3213 | 14.10.2010 |
15 October | 2.3369 | 15.10.2010 |
16 October | 2.3369 | 15.10.2010 |
17 October | 2.3369 | 15.10.2010 |
18 October | 2.3271 | 18.10.2010 |
19 October | 2.3387 | 19.10.2010 |
20 October | 2.3200 | 20.10.2010 |
21 October | 2.3517 | 21.10.2010 |
22 October | 2.3594 | 22.10.2010 |
23 October | 2.3594 | 22.10.2010 |
24 October | 2.3594 | 22.10.2010 |
25 October | 2.3889 | 25.10.2010 |
26 October | 2.3674 | 26.10.2010 |
27 October | 2.3546 | 27.10.2010 |
28 October | 2.3742 | 28.10.2010 |
29 October | 2.3638 | 29.10.2010 |
30 October | 2.3638 | 29.10.2010 |
31 October | 2.3638 | 29.10.2010 |
Day | Rate | Set date |
---|---|---|
1 November | 2.3691 | 01.11.2010 |
2 November | 2.3874 | 02.11.2010 |
3 November | 2.3706 | 03.11.2010 |
4 November | 2.3960 | 04.11.2010 |
5 November | 2.3610 | 05.11.2010 |
6 November | 2.3610 | 05.11.2010 |
7 November | 2.3610 | 05.11.2010 |
8 November | 2.3607 | 08.11.2010 |
9 November | 2.3638 | 09.11.2010 |
10 November | 2.3446 | 10.11.2010 |
11 November | 2.3491 | 11.11.2010 |
12 November | 2.3560 | 12.11.2010 |
13 November | 2.3560 | 12.11.2010 |
14 November | 2.3560 | 12.11.2010 |
15 November | 2.3466 | 15.11.2010 |
16 November | 2.3504 | 16.11.2010 |
17 November | 2.3420 | 17.11.2010 |
18 November | 2.3385 | 18.11.2010 |
19 November | 2.3461 | 19.11.2010 |
20 November | 2.3461 | 19.11.2010 |
21 November | 2.3461 | 19.11.2010 |
22 November | 2.3452 | 22.11.2010 |
23 November | 2.3388 | 23.11.2010 |
24 November | 2.3070 | 24.11.2010 |
25 November | 2.2902 | 25.11.2010 |
26 November | 2.2862 | 26.11.2010 |
27 November | 2.2862 | 26.11.2010 |
28 November | 2.2862 | 26.11.2010 |
29 November | 2.2739 | 29.11.2010 |
30 November | 2.2373 | 30.11.2010 |
Day | Rate | Set date |
---|---|---|
1 December | 2.2349 | 01.12.2010 |
2 December | 2.2405 | 02.12.2010 |
3 December | 2.2530 | 03.12.2010 |
4 December | 2.2530 | 03.12.2010 |
5 December | 2.2530 | 03.12.2010 |
6 December | 2.2405 | 06.12.2010 |
7 December | 2.2338 | 07.12.2010 |
8 December | 2.2222 | 08.12.2010 |
9 December | 2.2408 | 09.12.2010 |
10 December | 2.2573 | 10.12.2010 |
11 December | 2.2573 | 10.12.2010 |
12 December | 2.2573 | 10.12.2010 |
13 December | 2.2648 | 13.12.2010 |
14 December | 2.2802 | 14.12.2010 |
15 December | 2.2694 | 15.12.2010 |
16 December | 2.2548 | 16.12.2010 |
17 December | 2.2640 | 17.12.2010 |
18 December | 2.2640 | 17.12.2010 |
19 December | 2.2640 | 17.12.2010 |
20 December | 2.2466 | 20.12.2010 |
21 December | 2.2349 | 21.12.2010 |
22 December | 2.2246 | 22.12.2010 |
23 December | 2.2226 | 23.12.2010 |
24 December | 2.2155 | 24.12.2010 |
25 December | 2.2155 | 24.12.2010 |
26 December | 2.2155 | 24.12.2010 |
27 December | 2.2194 | 27.12.2010 |
28 December | 2.2222 | 28.12.2010 |
29 December | 2.2127 | 29.12.2010 |
30 December | 2.2182 | 30.12.2010 |
31 December | 2.2177 | 31.12.2010 |