Day | Rate | Set date |
---|---|---|
1 July | 1.5382 | 01.07.2022 |
2 July | 1.5382 | 01.07.2022 |
3 July | 1.5382 | 01.07.2022 |
4 July | 1.5205 | 04.07.2022 |
5 July | 1.5180 | 05.07.2022 |
6 July | 1.4961 | 06.07.2022 |
7 July | 1.4883 | 07.07.2022 |
8 July | 1.4871 | 08.07.2022 |
9 July | 1.4871 | 08.07.2022 |
10 July | 1.4871 | 08.07.2022 |
11 July | 1.4910 | 11.07.2022 |
12 July | 1.4900 | 12.07.2022 |
13 July | 1.4802 | 13.07.2022 |
14 July | 1.4893 | 14.07.2022 |
15 July | 1.4886 | 15.07.2022 |
16 July | 1.4886 | 15.07.2022 |
17 July | 1.4886 | 15.07.2022 |
18 July | 1.4839 | 18.07.2022 |
19 July | 1.4869 | 19.07.2022 |
20 July | 1.4767 | 20.07.2022 |
21 July | 1.4848 | 21.07.2022 |
22 July | 1.4677 | 22.07.2022 |
23 July | 1.4677 | 22.07.2022 |
24 July | 1.4677 | 22.07.2022 |
25 July | 1.4707 | 25.07.2022 |
26 July | 1.4605 | 26.07.2022 |
27 July | 1.4620 | 27.07.2022 |
28 July | 1.4535 | 28.07.2022 |
29 July | 1.4646 | 29.07.2022 |
30 July | 1.4646 | 29.07.2022 |
31 July | 1.4646 | 29.07.2022 |