Day | Rate | Set date |
---|---|---|
1 June | 1.6136 | 31.05.2019 |
2 June | 1.6136 | 31.05.2019 |
3 June | 1.6077 | 03.06.2019 |
4 June | 1.6116 | 04.06.2019 |
5 June | 1.6114 | 05.06.2019 |
6 June | 1.6132 | 06.06.2019 |
7 June | 1.6173 | 07.06.2019 |
8 June | 1.6173 | 07.06.2019 |
9 June | 1.6173 | 07.06.2019 |
10 June | 1.6235 | 10.06.2019 |
11 June | 1.6273 | 11.06.2019 |
12 June | 1.6292 | 12.06.2019 |
13 June | 1.6336 | 13.06.2019 |
14 June | 1.6324 | 14.06.2019 |
15 June | 1.6324 | 14.06.2019 |
16 June | 1.6324 | 14.06.2019 |
17 June | 1.6355 | 17.06.2019 |
18 June | 1.6349 | 18.06.2019 |
19 June | 1.6303 | 19.06.2019 |
20 June | 1.6323 | 20.06.2019 |
21 June | 1.6386 | 21.06.2019 |
22 June | 1.6386 | 21.06.2019 |
23 June | 1.6386 | 21.06.2019 |
24 June | 1.6385 | 24.06.2019 |
25 June | 1.6341 | 25.06.2019 |
26 June | 1.6277 | 26.06.2019 |
27 June | 1.6251 | 27.06.2019 |
28 June | 1.6244 | 28.06.2019 |
29 June | 1.6244 | 28.06.2019 |
30 June | 1.6244 | 28.06.2019 |