Day | Rate | Set date |
---|---|---|
1 March | 1.5746 | 01.03.2018 |
2 March | 1.5885 | 02.03.2018 |
3 March | 1.5885 | 02.03.2018 |
4 March | 1.5885 | 02.03.2018 |
5 March | 1.5887 | 05.03.2018 |
6 March | 1.5840 | 06.03.2018 |
7 March | 1.5909 | 07.03.2018 |
8 March | 1.5912 | 08.03.2018 |
9 March | 1.5772 | 09.03.2018 |
10 March | 1.5772 | 09.03.2018 |
11 March | 1.5772 | 09.03.2018 |
12 March | 1.5641 | 12.03.2018 |
13 March | 1.5683 | 13.03.2018 |
14 March | 1.5644 | 14.03.2018 |
15 March | 1.5735 | 15.03.2018 |
16 March | 1.5860 | 16.03.2018 |
17 March | 1.5860 | 16.03.2018 |
18 March | 1.5860 | 16.03.2018 |
19 March | 1.5994 | 19.03.2018 |
20 March | 1.5934 | 20.03.2018 |
21 March | 1.5994 | 21.03.2018 |
22 March | 1.5974 | 22.03.2018 |
23 March | 1.5978 | 23.03.2018 |
24 March | 1.5978 | 23.03.2018 |
25 March | 1.5978 | 23.03.2018 |
26 March | 1.6048 | 26.03.2018 |
27 March | 1.6070 | 27.03.2018 |
28 March | 1.6132 | 28.03.2018 |
29 March | 1.6036 | 29.03.2018 |
31 March | 1.6036 | 29.03.2018 |