Day | Rate | Set date |
---|---|---|
1 July | 1.3523 | 01.07.2011 |
2 July | 1.3523 | 01.07.2011 |
3 July | 1.3523 | 01.07.2011 |
4 July | 1.3521 | 04.07.2011 |
5 July | 1.3526 | 05.07.2011 |
6 July | 1.3420 | 06.07.2011 |
7 July | 1.3275 | 07.07.2011 |
8 July | 1.3231 | 08.07.2011 |
9 July | 1.3231 | 08.07.2011 |
10 July | 1.3231 | 08.07.2011 |
11 July | 1.3168 | 11.07.2011 |
12 July | 1.3184 | 12.07.2011 |
13 July | 1.3188 | 13.07.2011 |
14 July | 1.3202 | 14.07.2011 |
15 July | 1.3264 | 15.07.2011 |
16 July | 1.3264 | 15.07.2011 |
17 July | 1.3264 | 15.07.2011 |
18 July | 1.3237 | 18.07.2011 |
19 July | 1.3273 | 19.07.2011 |
20 July | 1.3218 | 20.07.2011 |
21 July | 1.3246 | 21.07.2011 |
22 July | 1.3234 | 22.07.2011 |
23 July | 1.3234 | 22.07.2011 |
24 July | 1.3234 | 22.07.2011 |
25 July | 1.3249 | 25.07.2011 |
26 July | 1.3201 | 26.07.2011 |
27 July | 1.3087 | 27.07.2011 |
28 July | 1.2931 | 28.07.2011 |
29 July | 1.3050 | 29.07.2011 |
30 July | 1.3050 | 29.07.2011 |
31 July | 1.3050 | 29.07.2011 |