Day | Rate | Set date |
---|---|---|
1 November | 1.4094 | 01.11.2010 |
2 November | 1.4021 | 02.11.2010 |
3 November | 1.4058 | 03.11.2010 |
4 November | 1.4056 | 04.11.2010 |
5 November | 1.3865 | 05.11.2010 |
6 November | 1.3865 | 05.11.2010 |
7 November | 1.3865 | 05.11.2010 |
8 November | 1.3770 | 08.11.2010 |
9 November | 1.3726 | 09.11.2010 |
10 November | 1.3766 | 10.11.2010 |
11 November | 1.3682 | 11.11.2010 |
12 November | 1.3835 | 12.11.2010 |
13 November | 1.3835 | 12.11.2010 |
14 November | 1.3835 | 12.11.2010 |
15 November | 1.3822 | 15.11.2010 |
16 November | 1.3874 | 16.11.2010 |
17 November | 1.3801 | 17.11.2010 |
18 November | 1.3812 | 18.11.2010 |
19 November | 1.3903 | 19.11.2010 |
20 November | 1.3903 | 19.11.2010 |
21 November | 1.3903 | 19.11.2010 |
22 November | 1.3817 | 22.11.2010 |
23 November | 1.3789 | 23.11.2010 |
24 November | 1.3632 | 24.11.2010 |
25 November | 1.3595 | 25.11.2010 |
26 November | 1.3715 | 26.11.2010 |
27 November | 1.3715 | 26.11.2010 |
28 November | 1.3715 | 26.11.2010 |
29 November | 1.3662 | 29.11.2010 |
30 November | 1.3595 | 30.11.2010 |