Day | Rate | Set date |
---|---|---|
1 June | 1.6347 | 01.06.2005 |
2 June | 1.6305 | 02.06.2005 |
3 June | 1.6241 | 03.06.2005 |
4 June | 1.6241 | 03.06.2005 |
5 June | 1.6241 | 03.06.2005 |
6 June | 1.6104 | 06.06.2005 |
7 June | 1.6010 | 07.06.2005 |
8 June | 1.6013 | 08.06.2005 |
9 June | 1.5946 | 09.06.2005 |
10 June | 1.5952 | 10.06.2005 |
11 June | 1.5952 | 10.06.2005 |
12 June | 1.5952 | 10.06.2005 |
13 June | 1.5860 | 13.06.2005 |
14 June | 1.5830 | 14.06.2005 |
15 June | 1.5757 | 15.06.2005 |
16 June | 1.5738 | 16.06.2005 |
17 June | 1.5670 | 17.06.2005 |
18 June | 1.5670 | 17.06.2005 |
19 June | 1.5670 | 17.06.2005 |
20 June | 1.5695 | 20.06.2005 |
21 June | 1.5617 | 21.06.2005 |
22 June | 1.5601 | 22.06.2005 |
23 June | 1.5593 | 23.06.2005 |
24 June | 1.5647 | 24.06.2005 |
25 June | 1.5647 | 24.06.2005 |
26 June | 1.5647 | 24.06.2005 |
27 June | 1.5815 | 27.06.2005 |
28 June | 1.5790 | 28.06.2005 |
29 June | 1.5828 | 29.06.2005 |
30 June | 1.5885 | 30.06.2005 |