Day | Rate | Set date |
---|---|---|
1 July | 1.7283 | 01.07.2004 |
2 July | 1.7303 | 02.07.2004 |
3 July | 1.7303 | 02.07.2004 |
4 July | 1.7303 | 02.07.2004 |
5 July | 1.7232 | 05.07.2004 |
6 July | 1.7169 | 06.07.2004 |
7 July | 1.7127 | 07.07.2004 |
8 July | 1.7189 | 08.07.2004 |
9 July | 1.7196 | 09.07.2004 |
10 July | 1.7196 | 09.07.2004 |
11 July | 1.7196 | 09.07.2004 |
12 July | 1.7072 | 12.07.2004 |
13 July | 1.7034 | 13.07.2004 |
14 July | 1.7069 | 14.07.2004 |
15 July | 1.7102 | 15.07.2004 |
16 July | 1.7047 | 16.07.2004 |
17 July | 1.7047 | 16.07.2004 |
18 July | 1.7047 | 16.07.2004 |
19 July | 1.6934 | 19.07.2004 |
20 July | 1.6987 | 20.07.2004 |
21 July | 1.7030 | 21.07.2004 |
22 July | 1.7120 | 22.07.2004 |
23 July | 1.7175 | 23.07.2004 |
24 July | 1.7175 | 23.07.2004 |
25 July | 1.7175 | 23.07.2004 |
26 July | 1.7114 | 26.07.2004 |
27 July | 1.7079 | 27.07.2004 |
28 July | 1.7266 | 28.07.2004 |
29 July | 1.7283 | 29.07.2004 |
30 July | 1.7165 | 30.07.2004 |
31 July | 1.7165 | 30.07.2004 |