Day | Rate | Set date |
---|---|---|
1 July | 0.5626 | 01.07.2002 |
2 July | 0.5639 | 02.07.2002 |
3 July | 0.5598 | 03.07.2002 |
4 July | 0.5561 | 04.07.2002 |
5 July | 0.5577 | 05.07.2002 |
8 July | 0.5649 | 08.07.2002 |
9 July | 0.5674 | 09.07.2002 |
10 July | 0.5650 | 10.07.2002 |
11 July | 0.5569 | 11.07.2002 |
12 July | 0.5597 | 12.07.2002 |
15 July | 0.5601 | 15.07.2002 |
16 July | 0.5573 | 16.07.2002 |
17 July | 0.5514 | 17.07.2002 |
18 July | 0.5539 | 18.07.2002 |
19 July | 0.5570 | 19.07.2002 |
22 July | 0.5479 | 22.07.2002 |
23 July | 0.5397 | 23.07.2002 |
24 July | 0.5451 | 24.07.2002 |
25 July | 0.5412 | 25.07.2002 |
26 July | 0.5362 | 26.07.2002 |
29 July | 0.5412 | 29.07.2002 |
30 July | 0.5437 | 30.07.2002 |
31 July | 0.5433 | 31.07.2002 |