Day | Rate | Set date |
---|---|---|
3 December | 0.5171 | 03.12.2001 |
4 December | 0.5147 | 04.12.2001 |
5 December | 0.5181 | 05.12.2001 |
6 December | 0.5191 | 06.12.2001 |
7 December | 0.5141 | 07.12.2001 |
10 December | 0.5145 | 10.12.2001 |
11 December | 0.5156 | 11.12.2001 |
12 December | 0.5198 | 12.12.2001 |
13 December | 0.5189 | 13.12.2001 |
14 December | 0.5194 | 14.12.2001 |
17 December | 0.5174 | 17.12.2001 |
18 December | 0.5153 | 18.12.2001 |
19 December | 0.5111 | 19.12.2001 |
20 December | 0.5052 | 20.12.2001 |
21 December | 0.5077 | 21.12.2001 |
24 December | 0.5091 | 24.12.2001 |
25 December | 0.5081 | 25.12.2001 |
26 December | 0.5073 | 26.12.2001 |
27 December | 0.5076 | 27.12.2001 |
28 December | 0.5117 | 28.12.2001 |
31 December | 0.5109 | 31.12.2001 |