Australian dollar / Japanese yen (AUD/JPY)
2023 Exchange Rates

Exchange rate chart 2023

Months

August 2023

Day Rate Set date
29 August94.530029.08.2023
30 August94.690030.08.2023
31 August94.380031.08.2023

September 2023

Day Rate Set date
1 September94.340001.09.2023
4 September94.640004.09.2023
5 September94.220005.09.2023
6 September94.250006.09.2023
7 September93.910007.09.2023
8 September94.280008.09.2023
11 September94.280011.09.2023
12 September94.530012.09.2023
13 September94.690013.09.2023
14 September94.980014.09.2023
15 September95.115515.09.2023
18 September95.000018.09.2023
19 September95.420019.09.2023
20 September95.641020.09.2023
21 September94.690021.09.2023
22 September95.590022.09.2023
25 September95.590025.09.2023
26 September95.600126.09.2023
27 September95.320027.09.2023
28 September94.957028.09.2023
29 September95.940029.09.2023

October 2023

Day Rate Set date
2 October96.200002.10.2023
3 October95.369003.10.2023
4 October94.000004.10.2023
5 October94.290005.10.2023
6 October94.593006.10.2023
9 October94.660009.10.2023
10 October95.160010.10.2023
11 October95.617511.10.2023
12 October95.637512.10.2023
13 October94.570013.10.2023
16 October94.300016.10.2023
17 October94.720017.10.2023
18 October95.347018.10.2023
19 October94.940019.10.2023
20 October94.780020.10.2023
23 October94.660023.10.2023
24 October94.832524.10.2023
25 October95.234525.10.2023
26 October94.500026.10.2023
27 October95.120027.10.2023
30 October94.850030.10.2023
31 October94.960031.10.2023

November 2023

Day Rate Set date
1 November95.960001.11.2023
2 November96.610002.11.2023
3 November96.740003.11.2023
6 November97.277006.11.2023
7 November97.340007.11.2023
8 November96.750008.11.2023
9 November96.626509.11.2023
10 November96.272510.11.2023
13 November96.422513.11.2023
14 November96.733514.11.2023
15 November97.880015.11.2023
16 November98.470016.11.2023
17 November97.470017.11.2023
20 November97.330020.11.2023
21 November97.266521.11.2023
22 November97.840022.11.2023
23 November97.789523.11.2023
24 November98.096024.11.2023
27 November98.190027.11.2023
28 November98.190028.11.2023
29 November98.006529.11.2023
30 November97.423030.11.2023

December 2023

Day Rate Set date
1 December97.940001.12.2023
4 December97.474504.12.2023
5 December97.440005.12.2023
6 December96.467006.12.2023
7 December96.470007.12.2023
8 December94.960008.12.2023
11 December95.977511.12.2023
12 December96.010012.12.2023
13 December95.443013.12.2023
14 December95.340014.12.2023
15 December95.009015.12.2023
18 December95.757018.12.2023
19 December95.810019.12.2023
20 December97.290020.12.2023
21 December96.670021.12.2023
22 December96.730022.12.2023
25 December96.798525.12.2023
26 December96.774026.12.2023
27 December97.210027.12.2023
28 December97.110028.12.2023
29 December96.590029.12.2023
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.