Australian dollar / Japanese yen (AUD/JPY)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
1 January87.920001.01.2018
2 January87.920002.01.2018
3 January88.140003.01.2018
4 January88.670004.01.2018
5 January88.920005.01.2018
8 January88.670008.01.2018
9 January88.140009.01.2018
10 January87.400010.01.2018
11 January87.790011.01.2018
12 January87.860012.01.2018
15 January88.050015.01.2018
16 January87.940016.01.2018
17 January88.680017.01.2018
18 January88.890018.01.2018
19 January88.540019.01.2018
22 January88.930022.01.2018
23 January88.250023.01.2018
24 January88.050024.01.2018
25 January87.800025.01.2018
26 January88.180026.01.2018
29 January88.190029.01.2018
30 January87.920030.01.2018
31 January87.970031.01.2018

February 2018

Day Rate Set date
1 February87.950001.02.2018
2 February87.230002.02.2018
5 February85.950005.02.2018
6 February86.630006.02.2018
7 February85.520007.02.2018
8 February84.610008.02.2018
9 February85.020009.02.2018
12 February85.420012.02.2018
13 February84.750013.02.2018
14 February84.810014.02.2018
15 February84.320015.02.2018
16 February84.120016.02.2018
19 February84.340019.02.2018
20 February84.620020.02.2018
21 February84.110021.02.2018
22 February83.750022.02.2018
23 February83.850023.02.2018
26 February84.000026.02.2018
27 February83.610027.02.2018
28 February82.810028.02.2018

March 2018

Day Rate Set date
1 March82.400001.03.2018
2 March82.110002.03.2018
5 March82.470005.03.2018
6 March83.080006.03.2018
7 March83.000007.03.2018
8 March82.750008.03.2018
9 March83.840009.03.2018
12 March83.780012.03.2018
13 March83.760013.03.2018
14 March83.760014.03.2018
15 March82.940015.03.2018
16 March81.770016.03.2018
19 March81.890019.03.2018
20 March81.860020.03.2018
21 March82.340021.03.2018
22 March80.980022.03.2018
23 March80.620023.03.2018
26 March81.670026.03.2018
27 March80.890027.03.2018
28 March81.870028.03.2018
29 March81.720029.03.2018
30 March81.610030.03.2018

April 2018

Day Rate Set date
2 April81.170002.04.2018
3 April81.920003.04.2018
4 April82.400004.04.2018
5 April82.520005.04.2018
6 April82.090006.04.2018
9 April82.190009.04.2018
10 April83.200010.04.2018
11 April82.820011.04.2018
12 April83.230012.04.2018
13 April83.390013.04.2018
16 April83.340016.04.2018
17 April83.110017.04.2018
18 April83.470018.04.2018
19 April83.000019.04.2018
20 April82.610020.04.2018
23 April82.670023.04.2018
24 April82.750024.04.2018
25 April82.770025.04.2018
26 April82.570026.04.2018
27 April82.680027.04.2018
30 April82.330030.04.2018

May 2018

Day Rate Set date
1 May82.300001.05.2018
2 May82.310002.05.2018
3 May82.240003.05.2018
4 May82.310004.05.2018
7 May82.060007.05.2018
8 May81.380008.05.2018
9 May81.920009.05.2018
10 May82.410010.05.2018
11 May82.520011.05.2018
14 May82.530014.05.2018
15 May82.450015.05.2018
16 May82.970016.05.2018
17 May83.220017.05.2018
18 May83.220018.05.2018
21 May84.200021.05.2018
22 May84.020022.05.2018
23 May83.220023.05.2018
24 May82.770024.05.2018
25 May82.580025.05.2018
28 May82.570028.05.2018
29 May81.630029.05.2018
30 May82.520030.05.2018
31 May82.360031.05.2018

June 2018

Day Rate Set date
1 June82.910001.06.2018
4 June83.960004.06.2018
5 June83.640005.06.2018
6 June84.480006.06.2018
7 June83.660007.06.2018
8 June83.250008.06.2018
11 June83.750011.06.2018
12 June83.590012.06.2018
13 June83.620013.06.2018
14 June82.750014.06.2018
15 June82.390015.06.2018
18 June82.060018.06.2018
19 June81.260019.06.2018
20 June81.310020.06.2018
21 June81.190021.06.2018
22 June81.830022.06.2018
25 June81.390025.06.2018
26 June81.380026.06.2018
27 June80.940027.06.2018
28 June81.260028.06.2018
29 June81.950029.06.2018

July 2018

Day Rate Set date
2 July81.410002.07.2018
3 July81.690003.07.2018
4 July81.560004.07.2018
5 July81.720005.07.2018
6 July82.110006.07.2018
9 July82.770009.07.2018
10 July82.790010.07.2018
11 July82.520011.07.2018
12 July83.390012.07.2018
13 July83.420013.07.2018
16 July83.330016.07.2018
17 July83.410017.07.2018
18 July83.500018.07.2018
19 July82.770019.07.2018
20 July82.700020.07.2018
23 July82.190023.07.2018
24 July82.520024.07.2018
25 July82.730025.07.2018
26 July82.060026.07.2018
27 July82.190027.07.2018
30 July82.270030.07.2018
31 July83.110031.07.2018

August 2018

Day Rate Set date
1 August82.720001.08.2018
2 August82.170002.08.2018
3 August82.330003.08.2018
6 August82.300006.08.2018
7 August82.660007.08.2018
8 August82.480008.08.2018
9 August81.890009.08.2018
10 August80.990010.08.2018
13 August80.490013.08.2018
14 August80.530014.08.2018
15 August80.170015.08.2018
16 August80.520016.08.2018
17 August80.830017.08.2018
20 August80.790020.08.2018
21 August81.300021.08.2018
22 August81.220022.08.2018
23 August80.690023.08.2018
24 August81.530024.08.2018
27 August81.670027.08.2018
28 August81.590028.08.2018
29 August81.640029.08.2018
30 August80.650030.08.2018
31 August79.920031.08.2018

September 2018

Day Rate Set date
3 September80.120003.09.2018
4 September80.020004.09.2018
5 September80.220005.09.2018
6 September79.720006.09.2018
7 September78.940007.09.2018
10 September79.060010.09.2018
11 September79.530011.09.2018
12 September79.770012.09.2018
13 September80.500013.09.2018
14 September80.150014.09.2018
17 September80.330017.09.2018
18 September81.120018.09.2018
19 September81.560019.09.2018
20 September82.030020.09.2018
21 September82.080021.09.2018
24 September81.820024.09.2018
25 September81.910025.09.2018
26 September81.830026.09.2018
27 September81.710027.09.2018
28 September82.210028.09.2018

October 2018

Day Rate Set date
1 October82.310001.10.2018
2 October81.720002.10.2018
3 October81.370003.10.2018
4 October80.590004.10.2018
5 October80.190005.10.2018
8 October80.160008.10.2018
9 October80.230009.10.2018
10 October79.300010.10.2018
11 October79.910011.10.2018
12 October79.880012.10.2018
15 October79.700015.10.2018
16 October80.170016.10.2018
17 October80.080017.10.2018
18 October79.660018.10.2018
19 October80.150019.10.2018
22 October79.890022.10.2018
23 October79.670023.10.2018
24 October79.240024.10.2018
25 October79.600025.10.2018
26 October79.400026.10.2018
29 October79.280029.10.2018
30 October80.360030.10.2018
31 October79.890031.10.2018

November 2018

Day Rate Set date
1 November81.210001.11.2018
2 November81.500002.11.2018
5 November81.630005.11.2018
6 November82.200006.11.2018
7 November82.610007.11.2018
8 November82.780008.11.2018
9 November82.240009.11.2018
12 November81.660012.11.2018
13 November82.160013.11.2018
14 November82.220014.11.2018
15 November82.690015.11.2018
16 November82.780016.11.2018
19 November82.110019.11.2018
20 November81.350020.11.2018
21 November82.110021.11.2018
22 November81.940022.11.2018
23 November81.730023.11.2018
26 November82.030026.11.2018
27 November82.190027.11.2018
28 November83.050028.11.2018
29 November83.060029.11.2018
30 November83.030030.11.2018

December 2018

Day Rate Set date
3 December83.630003.12.2018
4 December82.780004.12.2018
5 December82.280005.12.2018
6 December81.530006.12.2018
7 December81.170007.12.2018
10 December81.500010.12.2018
11 December81.700011.12.2018
12 December81.810012.12.2018
13 December82.120013.12.2018
14 December81.370014.12.2018
17 December81.030017.12.2018
18 December80.820018.12.2018
19 December79.950019.12.2018
20 December79.120020.12.2018
21 December78.220021.12.2018
24 December78.000024.12.2018
25 December77.610025.12.2018
26 December78.710026.12.2018
27 December78.100027.12.2018
28 December77.670028.12.2018
31 December77.270031.12.2018
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.