Australian dollar / Japanese yen (AUD/JPY)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
2 January84.440002.01.2017
3 January85.080003.01.2017
4 January85.420004.01.2017
5 January84.630005.01.2017
6 January85.330006.01.2017
9 January85.320009.01.2017
10 January85.310010.01.2017
11 January85.880011.01.2017
12 January85.830012.01.2017
13 January85.920013.01.2017
16 January85.390016.01.2017
17 January85.230017.01.2017
18 January86.060018.01.2017
19 January86.860019.01.2017
20 January86.610020.01.2017
23 January85.460023.01.2017
24 January86.280024.01.2017
25 January85.780025.01.2017
26 January86.300026.01.2017
27 January86.900027.01.2017
30 January85.960030.01.2017
31 January85.560031.01.2017

February 2017

Day Rate Set date
1 February85.910001.02.2017
2 February86.380002.02.2017
3 February86.600003.02.2017
6 February85.590006.02.2017
7 February85.690007.02.2017
8 February85.580008.02.2017
9 February86.360009.02.2017
10 February86.910010.02.2017
13 February86.890013.02.2017
14 February87.570014.02.2017
15 February88.030015.02.2017
16 February87.110016.02.2017
17 February86.590017.02.2017
20 February86.970020.02.2017
21 February87.270021.02.2017
22 February87.270022.02.2017
23 February86.880023.02.2017
24 February86.090024.02.2017
27 February86.480027.02.2017
28 February86.360028.02.2017

March 2017

Day Rate Set date
1 March87.310001.03.2017
2 March86.620002.03.2017
3 March86.600003.03.2017
6 March86.310006.03.2017
7 March86.500007.03.2017
8 March86.080008.03.2017
9 March86.280009.03.2017
10 March86.540010.03.2017
13 March86.970013.03.2017
14 March86.740014.03.2017
15 March87.410015.03.2017
16 March87.000016.03.2017
17 March86.830017.03.2017
20 March87.000020.03.2017
21 March85.920021.03.2017
22 March85.340022.03.2017
23 March84.620023.03.2017
24 March84.860024.03.2017
27 March84.310027.03.2017
28 March84.860028.03.2017
29 March85.170029.03.2017
30 March85.520030.03.2017
31 March84.970031.03.2017

April 2017

Day Rate Set date
3 April84.330003.04.2017
4 April83.780004.04.2017
5 April83.810005.04.2017
6 April83.620006.04.2017
7 April83.300007.04.2017
10 April83.220010.04.2017
11 April82.200011.04.2017
12 April82.000012.04.2017
13 April82.570013.04.2017
14 April82.310014.04.2017
17 April82.660017.04.2017
18 April81.970018.04.2017
19 April81.620019.04.2017
20 April82.280020.04.2017
21 April82.280021.04.2017
24 April83.100024.04.2017
25 April83.720025.04.2017
26 April83.010026.04.2017
27 April83.060027.04.2017
28 April83.530028.04.2017

May 2017

Day Rate Set date
1 May84.170001.05.2017
2 May84.390002.05.2017
3 May83.700003.05.2017
4 May83.320004.05.2017
5 May83.660005.05.2017
8 May83.660008.05.2017
9 May83.720009.05.2017
10 May84.210010.05.2017
11 May84.020011.05.2017
12 May83.720012.05.2017
15 May84.350015.05.2017
16 May84.010016.05.2017
17 May82.350017.05.2017
18 May82.700018.05.2017
19 May83.030019.05.2017
22 May83.210022.05.2017
23 May83.600023.05.2017
24 May83.670024.05.2017
25 May83.360025.05.2017
26 May82.920026.05.2017
29 May82.780029.05.2017
30 May82.750030.05.2017
31 May82.310031.05.2017

June 2017

Day Rate Set date
1 June82.110001.06.2017
2 June82.220002.06.2017
5 June82.690005.06.2017
6 June82.150006.06.2017
7 June82.920007.06.2017
8 June83.010008.06.2017
9 June83.090009.06.2017
12 June82.910012.06.2017
13 June82.950013.06.2017
14 June83.140014.06.2017
15 June84.060015.06.2017
16 June84.480016.06.2017
19 June84.740019.06.2017
20 June84.490020.06.2017
21 June84.120021.06.2017
22 June83.970022.06.2017
23 June84.230023.06.2017
26 June84.830026.06.2017
27 June85.200027.06.2017
28 June85.810028.06.2017
29 June86.200029.06.2017
30 June86.420030.06.2017

July 2017

Day Rate Set date
3 July86.860003.07.2017
4 July86.140004.07.2017
5 July86.110005.07.2017
6 July85.890006.07.2017
7 July86.630007.07.2017
10 July86.750010.07.2017
11 July87.020011.07.2017
12 July86.880012.07.2017
13 July87.560013.07.2017
14 July88.150014.07.2017
17 July87.860017.07.2017
18 July88.720018.07.2017
19 July89.050019.07.2017
20 July89.060020.07.2017
21 July87.960021.07.2017
24 July88.040024.07.2017
25 July88.810025.07.2017
26 July89.000026.07.2017
27 July88.630027.07.2017
28 July88.390028.07.2017
31 July88.230031.07.2017

August 2017

Day Rate Set date
1 August87.940001.08.2017
2 August88.230002.08.2017
3 August87.470003.08.2017
4 August87.730004.08.2017
7 August87.630007.08.2017
8 August87.300008.08.2017
9 August86.840009.08.2017
10 August86.000010.08.2017
11 August86.220011.08.2017
14 August86.080014.08.2017
15 August86.560015.08.2017
16 August87.330016.08.2017
17 August86.410017.08.2017
18 August86.600018.08.2017
21 August86.520021.08.2017
22 August86.680022.08.2017
23 August86.190023.08.2017
24 August86.570024.08.2017
25 August86.720025.08.2017
28 August87.000028.08.2017
29 August87.230029.08.2017
30 August87.140030.08.2017
31 August87.390031.08.2017

September 2017

Day Rate Set date
1 September87.860001.09.2017
4 September87.190004.09.2017
5 September87.010005.09.2017
6 September87.390006.09.2017
7 September87.280007.09.2017
8 September86.920008.09.2017
11 September87.840011.09.2017
12 September88.320012.09.2017
13 September88.220013.09.2017
14 September88.250014.09.2017
15 September88.690015.09.2017
18 September88.820018.09.2017
19 September89.390019.09.2017
20 September90.140020.09.2017
21 September89.240021.09.2017
22 September89.170022.09.2017
25 September88.680025.09.2017
26 September88.520026.09.2017
27 September88.560027.09.2017
28 September88.270028.09.2017
29 September88.120029.09.2017

October 2017

Day Rate Set date
2 October88.260002.10.2017
3 October88.420003.10.2017
4 October88.660004.10.2017
5 October87.940005.10.2017
6 October87.530006.10.2017
9 October87.350009.10.2017
10 October87.470010.10.2017
11 October87.610011.10.2017
12 October87.820012.10.2017
13 October88.250013.10.2017
16 October88.080016.10.2017
17 October88.030017.10.2017
18 October88.610018.10.2017
19 October88.690019.10.2017
20 October88.750020.10.2017
23 October88.550023.10.2017
24 October88.570024.10.2017
25 October87.630025.10.2017
26 October87.330026.10.2017
27 October87.290027.10.2017
30 October87.010030.10.2017
31 October87.010031.10.2017

November 2017

Day Rate Set date
1 November87.640001.11.2017
2 November88.000002.11.2017
3 November87.280003.11.2017
6 November87.450006.11.2017
7 November87.170007.11.2017
8 November87.420008.11.2017
9 November87.140009.11.2017
10 November87.000010.11.2017
13 November86.600013.11.2017
14 November86.580014.11.2017
15 November85.670015.11.2017
16 November85.790016.11.2017
17 November84.810017.11.2017
20 November85.030020.11.2017
21 November85.220021.11.2017
22 November84.730022.11.2017
23 November84.800023.11.2017
24 November84.940024.11.2017
27 November84.460027.11.2017
28 November84.680028.11.2017
29 November84.750029.11.2017
30 November85.160030.11.2017

December 2017

Day Rate Set date
1 December85.310001.12.2017
4 December85.420004.12.2017
5 December85.640005.12.2017
6 December84.940006.12.2017
7 December84.950007.12.2017
8 December85.180008.12.2017
11 December85.470011.12.2017
12 December85.820012.12.2017
13 December85.950013.12.2017
14 December86.160014.12.2017
15 December86.070015.12.2017
18 December86.250018.12.2017
19 December86.520019.12.2017
20 December86.940020.12.2017
21 December87.290021.12.2017
22 December87.410022.12.2017
25 December87.420025.12.2017
26 December87.510026.12.2017
27 December88.060027.12.2017
28 December88.020028.12.2017
29 December87.920029.12.2017
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.