Australian dollar / Japanese yen (AUD/JPY)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
1 January98.020001.01.2015
2 January97.480002.01.2015
5 January96.700005.01.2015
6 January95.730006.01.2015
7 January96.350007.01.2015
8 January97.200008.01.2015
9 January97.250009.01.2015
12 January96.530012.01.2015
13 January96.300013.01.2015
14 January95.630014.01.2015
15 January95.410015.01.2015
16 January96.780016.01.2015
19 January96.540019.01.2015
20 January97.080020.01.2015
21 January95.370021.01.2015
22 January95.090022.01.2015
23 January93.130023.01.2015
26 January93.880026.01.2015
27 January93.560027.01.2015
28 January92.720028.01.2015
29 January91.800029.01.2015
30 January91.250030.01.2015

February 2015

Day Rate Set date
2 February91.760002.02.2015
3 February91.620003.02.2015
4 February90.910004.02.2015
5 February91.660005.02.2015
6 February92.770006.02.2015
9 February92.580009.02.2015
10 February92.810010.02.2015
11 February92.980011.02.2015
12 February92.130012.02.2015
13 February92.250013.02.2015
16 February92.100016.02.2015
17 February93.230017.02.2015
18 February92.790018.02.2015
19 February92.690019.02.2015
20 February93.360020.02.2015
23 February92.700023.02.2015
24 February93.190024.02.2015
25 February93.730025.02.2015
26 February93.150026.02.2015
27 February93.380027.02.2015

March 2015

Day Rate Set date
2 March93.290002.03.2015
3 March93.580003.03.2015
4 March93.560004.03.2015
5 March93.500005.03.2015
6 March93.270006.03.2015
9 March93.310009.03.2015
10 March92.380010.03.2015
11 March92.240011.03.2015
12 March93.500012.03.2015
13 March92.710013.03.2015
16 March92.700016.03.2015
17 March92.460017.03.2015
18 March93.340018.03.2015
19 March92.400019.03.2015
20 March93.330020.03.2015
23 March94.360023.03.2015
24 March94.330024.03.2015
25 March93.750025.03.2015
26 March93.310026.03.2015
27 March92.360027.03.2015
30 March91.910030.03.2015
31 March91.380031.03.2015

April 2015

Day Rate Set date
1 April91.020001.04.2015
2 April90.880002.04.2015
3 April90.800003.04.2015
6 April90.730006.04.2015
7 April91.810007.04.2015
8 April92.300008.04.2015
9 April92.780009.04.2015
10 April92.380010.04.2015
13 April91.170013.04.2015
14 April91.030014.04.2015
15 April91.520015.04.2015
16 April92.870016.04.2015
17 April92.470017.04.2015
20 April92.090020.04.2015
21 April92.250021.04.2015
22 April92.990022.04.2015
23 April93.020023.04.2015
24 April93.030024.04.2015
27 April93.550027.04.2015
28 April95.380028.04.2015
29 April95.340029.04.2015
30 April94.360030.04.2015

May 2015

Day Rate Set date
1 May94.360001.05.2015
4 May94.160004.05.2015
5 May95.220005.05.2015
6 May95.200006.05.2015
7 May94.670007.05.2015
8 May95.050008.05.2015
11 May94.750011.05.2015
12 May95.590012.05.2015
13 May96.660013.05.2015
14 May96.290014.05.2015
15 May95.840015.05.2015
18 May95.860018.05.2015
19 May95.520019.05.2015
20 May95.550020.05.2015
21 May95.560021.05.2015
22 May95.160022.05.2015
25 May95.120025.05.2015
26 May95.230026.05.2015
27 May95.570027.05.2015
28 May94.810028.05.2015
29 May94.860029.05.2015

June 2015

Day Rate Set date
1 June94.900001.06.2015
2 June96.470002.06.2015
3 June96.750003.06.2015
4 June95.640004.06.2015
5 June95.840005.06.2015
8 June95.870008.06.2015
9 June95.620009.06.2015
10 June95.190010.06.2015
11 June95.710011.06.2015
12 June95.390012.06.2015
15 June95.840015.06.2015
16 June95.620016.06.2015
17 June95.630017.06.2015
18 June95.890018.06.2015
19 June95.320019.06.2015
22 June95.350022.06.2015
23 June95.890023.06.2015
24 June95.410024.06.2015
25 June95.640025.06.2015
26 June94.810026.06.2015
29 June94.100029.06.2015
30 June94.430030.06.2015

July 2015

Day Rate Set date
1 July94.160001.07.2015
2 July93.920002.07.2015
3 July92.230003.07.2015
6 July91.940006.07.2015
7 July91.310007.07.2015
8 July89.670008.07.2015
9 July90.370009.07.2015
10 July91.400010.07.2015
13 July91.430013.07.2015
14 July91.940014.07.2015
15 July91.340015.07.2015
16 July91.930016.07.2015
17 July91.470017.07.2015
20 July91.610020.07.2015
21 July91.920021.07.2015
22 July91.420022.07.2015
23 July91.160023.07.2015
24 July90.170024.07.2015
27 July89.610027.07.2015
28 July90.660028.07.2015
29 July90.410029.07.2015
30 July90.530030.07.2015
31 July90.540031.07.2015

August 2015

Day Rate Set date
3 August90.380003.08.2015
4 August91.790004.08.2015
5 August91.880005.08.2015
6 August91.640006.08.2015
7 August92.160007.08.2015
10 August92.390010.08.2015
11 August91.400011.08.2015
12 August91.660012.08.2015
13 August91.580013.08.2015
14 August91.630014.08.2015
17 August91.690017.08.2015
18 August91.310018.08.2015
19 August90.980019.08.2015
20 August90.550020.08.2015
21 August89.340021.08.2015
24 August84.770024.08.2015
25 August84.730025.08.2015
26 August85.410026.08.2015
27 August86.740027.08.2015
28 August87.310028.08.2015
31 August86.240031.08.2015

September 2015

Day Rate Set date
1 September83.790001.09.2015
2 September84.690002.09.2015
3 September84.260003.09.2015
4 September82.200004.09.2015
7 September82.600007.09.2015
8 September84.060008.09.2015
9 September84.580009.09.2015
10 September85.310010.09.2015
11 September85.500011.09.2015
14 September85.820014.09.2015
15 September86.020015.09.2015
16 September86.780016.09.2015
17 September86.090017.09.2015
18 September86.270018.09.2015
21 September85.970021.09.2015
22 September85.200022.09.2015
23 September84.250023.09.2015
24 September84.360024.09.2015
25 September84.690025.09.2015
28 September83.830028.09.2015
29 September83.640029.09.2015
30 September84.140030.09.2015

October 2015

Day Rate Set date
1 October84.310001.10.2015
2 October84.500002.10.2015
5 October85.330005.10.2015
6 October86.170006.10.2015
7 October86.500007.10.2015
8 October87.070008.10.2015
9 October88.230009.10.2015
12 October88.370012.10.2015
13 October86.740013.10.2015
14 October86.750014.10.2015
15 October87.120015.10.2015
16 October86.730016.10.2015
19 October86.640019.10.2015
20 October87.010020.10.2015
21 October86.500021.10.2015
22 October86.980022.10.2015
23 October87.640023.10.2015
26 October87.780026.10.2015
27 October86.640027.10.2015
28 October86.160028.10.2015
29 October85.650029.10.2015
30 October86.120030.10.2015

November 2015

Day Rate Set date
2 November86.290002.11.2015
3 November87.000003.11.2015
4 November86.890004.11.2015
5 November86.970005.11.2015
6 November86.810006.11.2015
9 November86.810009.11.2015
10 November86.600010.11.2015
11 November86.730011.11.2015
12 November87.380012.11.2015
13 November87.470013.11.2015
16 November87.410016.11.2015
17 November87.800017.11.2015
18 November87.910018.11.2015
19 November88.390019.11.2015
20 November89.000020.11.2015
23 November88.380023.11.2015
24 November88.920024.11.2015
25 November89.000025.11.2015
26 November88.600026.11.2015
27 November88.380027.11.2015
30 November88.980030.11.2015

December 2015

Day Rate Set date
1 December89.990001.12.2015
2 December90.090002.12.2015
3 December90.000003.12.2015
4 December90.430004.12.2015
7 December89.670007.12.2015
8 December88.710008.12.2015
9 December87.790009.12.2015
10 December88.550010.12.2015
11 December86.880011.12.2015
14 December87.700014.12.2015
15 December87.520015.12.2015
16 December88.400016.12.2015
17 December87.360017.12.2015
18 December86.940018.12.2015
21 December87.130021.12.2015
22 December87.620022.12.2015
23 December87.470023.12.2015
24 December87.670024.12.2015
25 December87.230025.12.2015
28 December87.280028.12.2015
29 December87.900029.12.2015
30 December87.810030.12.2015
31 December87.590031.12.2015
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.