Australian dollar / Japanese yen (AUD/JPY)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
3 January83.060003.01.2011
4 January82.500004.01.2011
5 January83.220005.01.2011
6 January82.900006.01.2011
7 January82.810007.01.2011
10 January82.410010.01.2011
11 January82.140011.01.2011
12 January82.620012.01.2011
13 January82.600013.01.2011
14 January82.090014.01.2011
17 January82.190017.01.2011
18 January82.500018.01.2011
19 January82.060019.01.2011
20 January81.970020.01.2011
21 January81.740021.01.2011
24 January82.320024.01.2011
25 January81.980025.01.2011
26 January82.120026.01.2011
27 January82.190027.01.2011
28 January81.560028.01.2011
31 January81.820031.01.2011

February 2011

Day Rate Set date
1 February82.310001.02.2011
2 February82.220002.02.2011
3 February82.900003.02.2011
4 February83.290004.02.2011
7 February83.470007.02.2011
8 February83.560008.02.2011
9 February83.390009.02.2011
10 February83.590010.02.2011
11 February83.660011.02.2011
14 February83.610014.02.2011
15 February83.480015.02.2011
16 February83.950016.02.2011
17 February84.260017.02.2011
18 February84.290018.02.2011
21 February83.910021.02.2011
22 February82.690022.02.2011
23 February82.650023.02.2011
24 February82.680024.02.2011
25 February83.110025.02.2011
28 February83.300028.02.2011

March 2011

Day Rate Set date
1 March83.030001.03.2011
2 March83.250002.03.2011
3 March83.600003.03.2011
4 March83.480004.03.2011
7 March83.160007.03.2011
8 March83.490008.03.2011
9 March83.610009.03.2011
10 March82.950010.03.2011
11 March83.110011.03.2011
14 March82.360014.03.2011
15 March79.910015.03.2011
16 March76.340016.03.2011
17 March77.380017.03.2011
18 March80.340018.03.2011
21 March81.590021.03.2011
22 March81.800022.03.2011
23 March81.970023.03.2011
24 March82.710024.03.2011
25 March83.450025.03.2011
28 March83.700028.03.2011
29 March84.850029.03.2011
30 March85.560030.03.2011
31 March85.900031.03.2011

April 2011

Day Rate Set date
1 April87.340001.04.2011
4 April87.160004.04.2011
5 April87.740005.04.2011
6 April89.230006.04.2011
7 April88.930007.04.2011
8 April89.500008.04.2011
11 April88.920011.04.2011
12 April87.320012.04.2011
13 April88.060013.04.2011
14 April88.030014.04.2011
15 April87.860015.04.2011
18 April86.860018.04.2011
19 April86.940019.04.2011
20 April88.280020.04.2011
21 April87.960021.04.2011
22 April87.910022.04.2011
25 April87.770025.04.2011
26 April87.880026.04.2011
27 April89.370027.04.2011
28 April89.060028.04.2011
29 April89.090029.04.2011

May 2011

Day Rate Set date
2 May88.870002.05.2011
3 May87.770003.05.2011
4 May86.580004.05.2011
5 May84.840005.05.2011
6 May86.210006.05.2011
9 May86.690009.05.2011
10 May87.600010.05.2011
11 May86.690011.05.2011
12 May86.410012.05.2011
13 May85.420013.05.2011
16 May85.440016.05.2011
17 May86.470017.05.2011
18 May86.880018.05.2011
19 May87.130019.05.2011
20 May87.090020.05.2011
23 May86.110023.05.2011
24 May86.540024.05.2011
25 May86.310025.05.2011
26 May86.530026.05.2011
27 May86.460027.05.2011
30 May86.520030.05.2011
31 May87.000031.05.2011

June 2011

Day Rate Set date
1 June85.780001.06.2011
2 June86.330002.06.2011
3 June86.030003.06.2011
6 June85.870006.06.2011
7 June85.780007.06.2011
8 June84.890008.06.2011
9 June85.410009.06.2011
10 June84.630010.06.2011
13 June85.090013.06.2011
14 June85.970014.06.2011
15 June85.530015.06.2011
16 June85.090016.06.2011
17 June85.120017.06.2011
20 June84.920020.06.2011
21 June85.090021.06.2011
22 June84.940022.06.2011
23 June84.810023.06.2011
24 June84.440024.06.2011
27 June84.500027.06.2011
28 June85.470028.06.2011
29 June86.220029.06.2011
30 June86.340030.06.2011

July 2011

Day Rate Set date
1 July87.120001.07.2011
4 July86.710004.07.2011
5 July86.690005.07.2011
6 July86.560006.07.2011
7 July87.560007.07.2011
8 July86.730008.07.2011
11 July85.480011.07.2011
12 July83.490012.07.2011
13 July85.080013.07.2011
14 July84.870014.07.2011
15 July84.240015.07.2011
18 July83.850018.07.2011
19 July84.910019.07.2011
20 July84.690020.07.2011
21 July85.030021.07.2011
22 July85.180022.07.2011
25 July84.910025.07.2011
26 July85.310026.07.2011
27 July85.990027.07.2011
28 July85.570028.07.2011
29 July84.390029.07.2011

August 2011

Day Rate Set date
1 August84.750001.08.2011
2 August83.090002.08.2011
3 August82.940003.08.2011
4 August82.800004.08.2011
5 August81.870005.08.2011
8 August79.360008.08.2011
9 August79.950009.08.2011
10 August78.310010.08.2011
11 August79.530011.08.2011
12 August79.420012.08.2011
15 August80.770015.08.2011
16 August80.440016.08.2011
17 August80.760017.08.2011
18 August79.550018.08.2011
19 August79.620019.08.2011
22 August79.870022.08.2011
23 August80.730023.08.2011
24 August80.620024.08.2011
25 August80.880025.08.2011
26 August81.020026.08.2011
29 August81.910029.08.2011
30 August81.940030.08.2011
31 August82.010031.08.2011

September 2011

Day Rate Set date
1 September82.550001.09.2011
2 September81.760002.09.2011
5 September81.110005.09.2011
6 September81.470006.09.2011
7 September82.340007.09.2011
8 September81.960008.09.2011
9 September81.270009.09.2011
12 September79.960012.09.2011
13 September79.370013.09.2011
14 September78.730014.09.2011
15 September79.280015.09.2011
16 September79.580016.09.2011
19 September78.190019.09.2011
20 September78.470020.09.2011
21 September76.870021.09.2011
22 September74.340022.09.2011
23 September74.920023.09.2011
26 September75.190026.09.2011
27 September76.050027.09.2011
28 September74.750028.09.2011
29 September75.060029.09.2011
30 September74.470030.09.2011

October 2011

Day Rate Set date
3 October72.890003.10.2011
4 October73.720004.10.2011
5 October74.160005.10.2011
6 October74.630006.10.2011
7 October74.980007.10.2011
10 October76.580010.10.2011
11 October76.320011.10.2011
12 October78.420012.10.2011
13 October78.300013.10.2011
14 October79.890014.10.2011
17 October78.010017.10.2011
18 October78.810018.10.2011
19 October78.570019.10.2011
20 October78.680020.10.2011
21 October79.130021.10.2011
24 October79.690024.10.2011
25 October79.320025.10.2011
26 October79.240026.10.2011
27 October81.470027.10.2011
28 October81.140028.10.2011
31 October82.390031.10.2011

November 2011

Day Rate Set date
1 November80.930001.11.2011
2 November80.710002.11.2011
3 November81.230003.11.2011
4 November81.180004.11.2011
7 November80.960007.11.2011
8 November80.730008.11.2011
9 November79.020009.11.2011
10 November78.820010.11.2011
11 November79.330011.11.2011
14 November78.680014.11.2011
15 November78.450015.11.2011
16 November77.700016.11.2011
17 November76.910017.11.2011
18 November76.960018.11.2011
21 November75.750021.11.2011
22 November75.720022.11.2011
23 November74.930023.11.2011
24 November75.000024.11.2011
25 November75.420025.11.2011
28 November77.190028.11.2011
29 November78.080029.11.2011
30 November79.700030.11.2011

December 2011

Day Rate Set date
1 December79.530001.12.2011
2 December79.700002.12.2011
5 December79.860005.12.2011
6 December79.620006.12.2011
7 December79.910007.12.2011
8 December79.020008.12.2011
9 December79.200009.12.2011
12 December78.490012.12.2011
13 December78.120013.12.2011
14 December77.330014.12.2011
15 December77.270015.12.2011
16 December77.550016.12.2011
19 December77.210019.12.2011
20 December78.490020.12.2011
21 December78.830021.12.2011
22 December79.190022.12.2011
23 December79.200023.12.2011
26 December79.250026.12.2011
27 December79.120027.12.2011
28 December78.620028.12.2011
29 December78.730029.12.2011
30 December78.660030.12.2011
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.