Australian dollar / Japanese yen (AUD/JPY)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
1 January97.810001.01.2008
2 January96.790002.01.2008
3 January96.230003.01.2008
4 January94.570004.01.2008
7 January95.160007.01.2008
8 January95.600008.01.2008
9 January96.980009.01.2008
10 January98.010010.01.2008
11 January97.130011.01.2008
14 January97.310014.01.2008
15 January94.100015.01.2008
16 January94.410016.01.2008
17 January93.670017.01.2008
18 January93.940018.01.2008
21 January91.460021.01.2008
22 January92.690022.01.2008
23 January93.150023.01.2008
24 January94.280024.01.2008
25 January93.870025.01.2008
28 January94.960028.01.2008
29 January95.270029.01.2008
30 January95.370030.01.2008
31 January95.280031.01.2008

February 2008

Day Rate Set date
1 February96.400001.02.2008
4 February96.940004.02.2008
5 February95.690005.02.2008
6 February95.390006.02.2008
7 February96.070007.02.2008
8 February96.150008.02.2008
11 February96.780011.02.2008
12 February96.850012.02.2008
13 February97.050013.02.2008
14 February97.310014.02.2008
15 February97.900015.02.2008
18 February98.840018.02.2008
19 February98.960019.02.2008
20 February99.340020.02.2008
21 February98.610021.02.2008
22 February99.130022.02.2008
25 February100.120025.02.2008
26 February100.150026.02.2008
27 February100.330027.02.2008
28 February99.940028.02.2008
29 February96.730029.02.2008

March 2008

Day Rate Set date
3 March97.030003.03.2008
4 March95.820004.03.2008
5 March97.170005.03.2008
6 March95.000006.03.2008
7 March95.330007.03.2008
10 March93.440010.03.2008
11 March96.070011.03.2008
12 March94.780012.03.2008
13 March95.030013.03.2008
14 March92.850014.03.2008
17 March89.630017.03.2008
18 March92.610018.03.2008
19 March89.950019.03.2008
20 March89.280020.03.2008
21 March89.830021.03.2008
24 March91.290024.03.2008
25 March91.770025.03.2008
26 March91.100026.03.2008
27 March91.620027.03.2008
28 March91.010028.03.2008
31 March91.200031.03.2008

April 2008

Day Rate Set date
1 April92.390001.04.2008
2 April93.470002.04.2008
3 April93.680003.04.2008
4 April93.690004.04.2008
7 April94.760007.04.2008
8 April95.470008.04.2008
9 April94.580009.04.2008
10 April94.940010.04.2008
11 April93.680011.04.2008
14 April93.720014.04.2008
15 April94.460015.04.2008
16 April95.660016.04.2008
17 April95.980017.04.2008
18 April96.800018.04.2008
21 April97.230021.04.2008
22 April97.230022.04.2008
23 April97.940023.04.2008
24 April97.940024.04.2008
25 April97.510025.04.2008
28 April97.670028.04.2008
29 April97.170029.04.2008
30 April97.950030.04.2008

May 2008

Day Rate Set date
1 May97.450001.05.2008
2 May98.610002.05.2008
5 May99.300005.05.2008
6 May99.460006.05.2008
7 May98.490007.05.2008
8 May97.960008.05.2008
9 May96.980009.05.2008
12 May98.400012.05.2008
13 May98.490013.05.2008
14 May98.120014.05.2008
15 May98.400015.05.2008
16 May99.410016.05.2008
19 May99.480019.05.2008
20 May99.340020.05.2008
21 May99.130021.05.2008
22 May99.670022.05.2008
23 May99.150023.05.2008
26 May99.330026.05.2008
27 May99.930027.05.2008
28 May100.740028.05.2008
29 May100.860029.05.2008
30 May100.870030.05.2008

June 2008

Day Rate Set date
2 June99.820002.06.2008
3 June99.990003.06.2008
4 June100.740004.06.2008
5 June101.560005.06.2008
6 June101.010006.06.2008
9 June100.880009.06.2008
10 June101.550010.06.2008
11 June101.160011.06.2008
12 June100.870012.06.2008
13 June101.630013.06.2008
16 June101.770016.06.2008
17 June101.870017.06.2008
18 June102.090018.06.2008
19 June102.670019.06.2008
20 June102.350020.06.2008
23 June102.660023.06.2008
24 June103.080024.06.2008
25 June103.500025.06.2008
26 June102.170026.06.2008
27 June101.980027.06.2008
30 June101.650030.06.2008

July 2008

Day Rate Set date
1 July101.340001.07.2008
2 July101.870002.07.2008
3 July102.510003.07.2008
4 July102.920004.07.2008
7 July102.450007.07.2008
8 July102.420008.07.2008
9 July102.080009.07.2008
10 July102.990010.07.2008
11 July102.760011.07.2008
14 July103.200014.07.2008
15 July102.410015.07.2008
16 July102.390016.07.2008
17 July103.290017.07.2008
18 July103.840018.07.2008
21 July103.920021.07.2008
22 July104.240022.07.2008
23 July103.710023.07.2008
24 July103.000024.07.2008
25 July103.160025.07.2008
28 July102.880028.07.2008
29 July102.940029.07.2008
30 July102.100030.07.2008
31 July101.570031.07.2008

August 2008

Day Rate Set date
1 August100.060001.08.2008
4 August100.570004.08.2008
5 August99.210005.08.2008
6 August99.680006.08.2008
7 August99.140007.08.2008
8 August97.920008.08.2008
11 August97.210011.08.2008
12 August95.220012.08.2008
13 August95.730013.08.2008
14 August95.530014.08.2008
15 August95.720015.08.2008
18 August95.670018.08.2008
19 August95.720019.08.2008
20 August95.940020.08.2008
21 August95.520021.08.2008
22 August95.190022.08.2008
25 August94.350025.08.2008
26 August93.730026.08.2008
27 August94.030027.08.2008
28 August94.340028.08.2008
29 August93.390029.08.2008

September 2008

Day Rate Set date
1 September91.800001.09.2008
2 September91.000002.09.2008
3 September90.510003.09.2008
4 September86.970004.09.2008
5 September87.940005.09.2008
8 September88.130008.09.2008
9 September85.550009.09.2008
10 September85.840010.09.2008
11 September86.690011.09.2008
12 September88.910012.09.2008
15 September83.060015.09.2008
16 September83.750016.09.2008
17 September82.190017.09.2008
18 September84.640018.09.2008
19 September89.600019.09.2008
22 September88.950022.09.2008
23 September87.730023.09.2008
24 September88.500024.09.2008
25 September88.850025.09.2008
26 September88.100026.09.2008
29 September83.540029.09.2008
30 September84.260030.09.2008

October 2008

Day Rate Set date
1 October83.340001.10.2008
2 October81.390002.10.2008
3 October81.520003.10.2008
6 October72.810006.10.2008
7 October71.870007.10.2008
8 October65.850008.10.2008
9 October67.900009.10.2008
10 October64.750010.10.2008
13 October71.250013.10.2008
14 October71.590014.10.2008
15 October64.870015.10.2008
16 October70.410016.10.2008
17 October70.050017.10.2008
20 October71.910020.10.2008
21 October67.480021.10.2008
22 October65.940022.10.2008
23 October65.800023.10.2008
24 October58.780024.10.2008
27 October55.970027.10.2008
28 October63.690028.10.2008
29 October65.060029.10.2008
30 October67.150030.10.2008
31 October65.760031.10.2008

November 2008

Day Rate Set date
3 November67.280003.11.2008
4 November69.810004.11.2008
5 November67.560005.11.2008
6 November65.020006.11.2008
7 November66.430007.11.2008
10 November65.580010.11.2008
11 November64.290011.11.2008
12 November60.510012.11.2008
13 November65.060013.11.2008
14 November62.910014.11.2008
17 November62.610017.11.2008
18 November63.230018.11.2008
19 November61.220019.11.2008
20 November57.320020.11.2008
21 November60.320021.11.2008
24 November63.410024.11.2008
25 November61.980025.11.2008
26 November62.530026.11.2008
27 November62.750027.11.2008
28 November62.550028.11.2008

December 2008

Day Rate Set date
1 December59.690001.12.2008
2 December60.260002.12.2008
3 December60.500003.12.2008
4 December59.450004.12.2008
5 December60.150005.12.2008
8 December61.980008.12.2008
9 December60.450009.12.2008
10 December60.800010.12.2008
11 December61.590011.12.2008
12 December60.340012.12.2008
15 December60.530015.12.2008
16 December62.000016.12.2008
17 December61.310017.12.2008
18 December61.160018.12.2008
19 December60.840019.12.2008
22 December61.800022.12.2008
23 December61.920023.12.2008
24 December61.750024.12.2008
25 December61.730025.12.2008
26 December62.240026.12.2008
29 December62.270029.12.2008
30 December62.430030.12.2008
31 December64.080031.12.2008
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.