Last updated:
| Coin Name | Price | 1h, % | 24h, % | Last 7 Days | Volume, 24h | Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|---|
1 | $63 119.37 | 0.32% | 6.88% | $565 478 973 18 680 BTC | $1 243 052 842 405 | 19 414 987 BTC | |
2 | $3 120.77 | 0.55% | 4.58% | $249 729 579 135 411 ETH | $374 786 007 819 | 120 167 913 ETH | |
3 | $1.00 | 0.00% | 0.02% | $233 431 762 233 432 119 USDT | $117 112 277 969 | 85 768 371 405 USDT | |
4 | $587.30 | 0.05% | 4.95% | $143 279 959 607 411 BNB | $86 678 148 202 | 157 888 831 BNB | |
5 | $144.53 | 0.56% | 4.89% | $41 951 043 2 489 916 SOL | $83 135 928 291 | 551 188 008 SOL | |
6 | $0.531122 | -0.15% | 2.61% | $33 899 426 72 550 171 XRP | $53 105 620 138 | 99 988 655 562 XRP | |
7 | $1.00 | 0.00% | 0.01% | $23 778 244 23 778 173 USDC | $33 435 169 815 | 28 118 904 736 USDC | |
8 | $5.73 | -0.14% | 11.59% | $2 644 224 1 916 296 TONCOIN | $29 255 973 280 | 5 088 600 142 TONCOIN | |
9 | $3 116.70 | 0.68% | 4.54% | $2 050 833 1 106 STETH | $29 135 127 388 | 0 STETH | |
10 | $0.15148 | 3.66% | 14.67% | $17 646 873 281 056 862 DOGE | $21 835 184 226 | 139 966 606 384 DOGE | |
11 | $0.469328 | 0.38% | 2.69% | $12 272 819 45 292 911 ADA | $21 119 748 550 | 45 000 000 000 ADA | |
12 | $35.69 | 0.34% | 6.04% | $6 805 285 544 677 AVAX | $15 640 399 194 | 431 942 681 AVAX | |
13 | $0.000025 | 1.97% | 9.20% | $8 190 564 1 127 887 252 004 SHIB | $14 705 043 347 | 589 613 046 198 379 SHIB | |
14 | $14.09 | -0.07% | 3.82% | $9 008 868 1 522 181 LINK | $14 090 923 291 | 1 000 000 000 LINK | |
15 | $58.12 | 0.33% | 2.27% | $1 894 415 43 544 OKB | $13 355 843 390 | 235 957 685 OKB | |
16 | $0.852111 | 0.02% | 6.80% | $0 0 ENA | $12 781 671 555 | 0 ENA | |
17 | $2.89 | 1.17% | -0.15% | $3 869 899 3 151 147 OP | $12 423 623 392 | 4 294 967 296 OP | |
18 | $1.11 | 0.10% | -0.50% | $0 0 SUI | $11 129 391 183 | 0 SUI | |
19 | $0.122651 | -0.12% | 0.09% | $18 812 691 252 578 499 TRX | $10 735 167 726 | 89 938 992 026 TRX | |
20 | $1.07 | 0.61% | 4.10% | $109 517 527 94 015 862 ARB | $10 722 614 123 | 9 999 999 999 ARB | |
21 | $10.19 | 0.56% | 0.74% | $0 0 TIA | $10 601 773 967 | 0 TIA | |
22 | $7.21 | -0.52% | -0.54% | $3 511 832 715 281 DOT | $10 350 140 811 | 1 207 192 657 DOT | |
23 | $9.16 | 1.01% | 3.06% | $41 808 630 5 658 792 APT | $10 024 657 148 | 1 042 023 325 APT | |
24 | $63 063.54 | 0.31% | 6.70% | $7 807 508 255 WBTC | $9 792 815 290 | 157 327 WBTC | |
25 | $467.37 | 3.14% | 9.27% | $41 395 134 178 644 BCH | $9 207 575 191 | 19 434 437 BCH | |
26 | $0.846789 | 2.73% | 4.26% | $0 0 ONDO | $8 467 894 084 | 0 ONDO | |
27 | $6.87 | -0.17% | 13.05% | $14 234 485 10 263 813 NEAR | $8 166 864 361 | 1 141 579 750 NEAR | |
28 | $7.62 | 0.38% | 7.45% | $2 598 401 530 066 UNI | $7 616 842 810 | 1 000 000 000 UNI | |
29 | $0.744809 | 1.01% | 1.38% | $0 0 W | $7 448 085 143 | 0 W | |
30 | $0.732804 | 0.02% | 1.13% | $13 664 456 21 913 567 MATIC | $7 325 765 945 | 9 996 901 793 MATIC | |
31 | $13.56 | -0.38% | 1.60% | $1 136 094 277 874 ICP | $7 028 226 397 | 500 031 594 ICP | |
32 | $1.04 | 0.02% | 5.59% | $0 0 MANTLE | $6 461 526 591 | 0 MANTLE | |
33 | $1 842.17 | 0.00% | 0.33% | $1 243 569 676 WETH | $6 168 982 956 | 0 WETH | |
34 | $82.31 | 0.49% | 2.63% | $24 195 968 288 313 LTC | $6 131 409 818 | 73 251 833 LTC | |
35 | $1.03 | -1.63% | 19.20% | $10 103 280 55 885 495 459 GMT | $5 999 494 337 | 0 GMT | |
36 | $0.571597 | 0.24% | 6.52% | $0 0 SEI | $5 715 972 963 | 0 SEI | |
37 | $0.111846 | 0.08% | 1.73% | $19 827 410 193 592 773 XLM | $5 592 514 815 | 50 001 787 293 XLM | |
38 | $0.111539 | 0.20% | 11.69% | $1 473 589 30 382 385 HBAR | $5 576 973 635 | 50 000 000 000 HBAR | |
39 | $0.542646 | 0.49% | 5.32% | $0 0 PYTH | $5 426 455 764 | 0 PYTH | |
40 | $2.57 | 0.63% | 7.68% | $0 0 TTT | $5 146 572 300 | 0 TTT | |
41 | $10.48 | -0.12% | -25.65% | $1 042 467 2 816 223 WISE | $4 770 825 033 | 0 WISE | |
42 | $0.470665 | -0.16% | 0.91% | $58 38 BIT | $4 706 645 500 | 0 BIT | |
43 | $2.26 | 0.53% | 2.13% | $1 213 046 1 714 978 IMX | $4 527 289 304 | 2 000 000 000 IMX | |
44 | $8.34 | 1.15% | 6.92% | $3 209 986 1 657 831 RNDR | $4 435 189 838 | 531 024 271 RNDR | |
45 | $2 111.37 | 0.13% | 1.04% | $0 0 WSTETH | $4 322 009 613 | 2 047 016 WSTETH | |
46 | $4.01 | 1.18% | 6.51% | $0 0 ETHFI | $4 010 604 497 | 0 ETHFI | |
47 | $27.20 | 1.15% | 5.92% | $23 565 014 1 278 057 ETC | $3 995 012 327 | 141 698 450 ETC | |
48 | $0.04622 | 0.74% | -0.77% | $9 600 718 504 820 100 VET | $3 974 209 112 | 85 985 041 177 VET | |
49 | $0.131319 | -0.13% | -2.14% | $660 594 11 927 043 CRO | $3 939 559 233 | 30 263 013 692 CRO | |
50 | $0.393234 | 0.32% | 6.36% | $0 0 ALT | $3 932 336 483 | 0 ALT | |
51 | $0.037273 | -0.29% | -7.41% | $323 915 21 979 731 FLR | $3 794 314 561 | 101 050 769 184 FLR | |
52 | $4.00 | 0.00% | 1.60% | $26 773 6 717 LEO | $3 719 824 460 | 929 956 115 LEO | |
53 | $0.3942 | 3.30% | 0.10% | $69 122 177 190 BIT | $3 634 254 670 | 9 219 316 768 BIT | |
54 | $3.55 | 1.81% | -0.65% | $0 0 JTO | $3 548 053 484 | 0 JTO | |
55 | $8.81 | 0.48% | 1.69% | $3 723 249 405 117 ATOM | $3 493 003 683 | 351 465 827 ATOM | |
56 | $2.39 | 0.49% | 14.51% | $0 0 BSTX | $3 485 510 723 | 0 BSTX | |
57 | $0.000008 | 1.35% | 8.22% | $101 869 427 63 279 264 115 147 PEPE | $3 445 549 021 | 420 689 899 999 995 PEPE | |
58 | $6.07 | 0.42% | 2.86% | $24 061 360 6 202 002 FIL | $3 322 944 255 | 432 982 842 FIL | |
59 | $1.60 | 1.50% | 21.00% | $0 0 ZETA | $3 303 318 027 | 0 ZETA | |
60 | $0.64245 | -0.51% | -5.91% | $0 0 PIXEL | $3 212 250 000 | 0 PIXEL | |
61 | $0.999709 | 0.00% | -0.02% | $933 487 933 576 DAI | $3 192 467 811 | 4 387 411 752 DAI | |
62 | $3.13 | 0.66% | 13.25% | $0 0 WIF | $3 126 258 538 | 0 WIF | |
63 | $0.278551 | 1.25% | 10.88% | $2 625 545 25 552 738 GRT | $3 007 604 667 | 10 689 502 959 GRT | |
64 | $2 947.91 | -0.34% | 6.56% | $1 956 543 2 895 MKR | $2 881 901 466 | 977 609 MKR | |
65 | $0.000028 | 2.50% | 10.46% | $413 666 1 116 920 238 389 BONK | $2 595 077 608 | 93 750 271 982 350 BONK | |
66 | $25.07 | 0.15% | 7.46% | $3 029 637 398 429 INJ | $2 506 967 303 | 100 000 000 INJ | |
67 | $2.19 | 0.89% | 10.19% | $1 881 641 8 649 292 FET | $2 506 352 648 | 1 109 658 406 FET | |
68 | $0.105526 | 0.46% | -7.68% | $0 0 KAS | $2 483 070 634 | 0 KAS | |
69 | $3 035.30 | 0.31% | -1.47% | $0 0 WBETH | $2 327 787 559 | 0 WBETH | |
70 | $125.43 | 0.18% | 2.07% | $1 333 630 8 063 XMR | $2 311 914 076 | 18 298 367 XMR | |
71 | $23.10 | 0.00% | 0.43% | $3 175 514 364 326 ENS | $2 309 985 776 | 100 000 000 ENS | |
72 | $1 945.60 | 0.06% | -0.65% | $518 344 270 CBETH | $2 275 591 017 | 1 105 722 CBETH | |
73 | $1.13 | 0.00% | 1.72% | $0 0 BGB | $2 265 600 000 | 0 BGB | |
74 | $35.00 | 1.28% | 3.45% | $2 379 026 449 851 AR | $2 260 635 972 | 64 598 643 AR | |
75 | $0.707292 | 0.79% | 4.75% | $31 144 226 101 259 237 FTM | $2 245 652 708 | 3 175 000 000 FTM | |
76 | $5.40 | 1.67% | 9.60% | $4 488 109 4 529 322 RUNE | $2 235 027 981 | 486 077 534 RUNE | |
77 | $2.20 | 0.03% | 16.03% | $0 0 ARKM | $2 199 709 895 | 0 ARKM | |
78 | $2.13 | 0.11% | 5.30% | $3 133 598 4 388 617 THETA | $2 134 668 181 | 1 000 000 000 THETA | |
79 | $143.56 | -0.09% | 3.06% | $1 283 946 12 310 QNT | $2 131 873 645 | 14 850 044 QNT | |
80 | $2.13 | 0.31% | 7.74% | $15 449 752 7 748 895 DYDX | $2 125 680 750 | 1 000 000 000 DYDX | |
81 | $4.98 | -0.04% | 7.39% | $304 956 113 589 MX | $2 125 522 112 | 435 084 834 MX | |
82 | $2.12 | -0.19% | 7.73% | $1 915 458 1 027 869 LDO | $2 121 287 953 | 1 000 000 000 LDO | |
83 | $2.11 | -0.15% | -4.63% | $0 0 PORTAL | $2 114 342 421 | 0 PORTAL | |
84 | $0.988308 | -0.80% | -3.59% | $0 0 GLS | $1 976 615 400 | 0 GLS | |
85 | $0.389582 | 0.00% | 6.61% | $0 0 BIGTIME | $1 947 909 348 | 0 BIGTIME | |
86 | $0.051308 | -0.51% | -1.07% | $65 656 2 143 883 XDC | $1 943 258 938 | 37 846 293 543 XDC | |
87 | $0.192277 | 0.23% | 6.15% | $2 316 509 19 336 174 ALGO | $1 922 772 933 | 7 635 716 628 ALGO | |
88 | $7.00 | -0.24% | 4.75% | $4 353 842 759 909 AXS | $1 890 277 820 | 270 000 000 AXS | |
89 | $4.58 | -0.09% | -1.35% | $7 193 501 4 808 971 CAKE | $1 788 028 454 | 391 129 211 CAKE | |
90 | $0.887256 | -0.37% | -0.10% | $0 0 IMX | $1 774 512 300 | 0 IMX | |
91 | $0.00018 | 2.73% | 10.03% | $4 643 165 186 772 536 996 FLOKI | $1 743 436 233 | 0 FLOKI | |
92 | $16.74 | 1.05% | 5.36% | $6 290 953 709 390 NEO | $1 673 594 579 | 100 000 000 NEO | |
93 | $4.93 | 0.12% | 0.93% | $23 842 943 10 394 650 SNX | $1 618 069 472 | 320 577 691 SNX | |
94 | $1.13 | -0.67% | -8.01% | $386 020 1 209 690 OCEAN | $1 596 469 369 | 1 410 000 000 OCEAN | |
95 | $0.524569 | -0.44% | -7.10% | $2 180 668 6 243 180 BLUR | $1 573 706 159 | 3 000 000 000 BLUR | |
96 | $0.045343 | 0.37% | 5.79% | $19 604 405 800 586 612 GALA | $1 475 878 595 | 24 300 346 648 GALA | |
97 | $0.14686 | 0.65% | -2.26% | $514 230 10 972 761 ROSE | $1 468 600 000 | 10 000 000 000 ROSE | |
98 | $1.46 | 0.19% | 5.87% | $0 0 AEVO | $1 461 213 316 | 0 AEVO | |
99 | $0.756529 | -2.32% | 2.91% | $0 0 MAV | $1 458 751 399 | 0 MAV | |
100 | $88.98 | 0.17% | 4.79% | $2 447 221 40 341 AAVE | $1 423 735 876 | 16 000 000 AAVE |
Last updated:
Real time currency rates, trading volumes for the last 24 hours, market cap for 100 main cryptocurrencies (updates every 5 minutes).