Last updated:
| Coin Name | Price | 1h, % | 24h, % | Last 7 Days | Volume, 24h | Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|---|
1 | $57 295.47 | 0.37% | -7.09% | $565 478 973 18 680 BTC | $1 128 295 959 109 | 19 414 987 BTC | |
2 | $2 877.43 | 0.67% | -5.57% | $249 729 579 135 411 ETH | $351 212 337 302 | 120 167 913 ETH | |
3 | $0.999004 | 0.02% | -0.08% | $233 431 762 233 432 119 USDT | $115 939 878 421 | 85 768 371 405 USDT | |
4 | $550.20 | 0.51% | -5.84% | $143 279 959 607 411 BNB | $81 202 773 863 | 157 888 831 BNB | |
5 | $121.53 | 0.42% | -6.59% | $41 951 043 2 489 916 SOL | $69 887 208 823 | 551 188 008 SOL | |
6 | $0.487686 | 0.14% | -2.94% | $33 899 426 72 550 171 XRP | $48 762 535 803 | 99 988 655 562 XRP | |
7 | $1.00 | 0.00% | 0.05% | $23 778 244 23 778 173 USDC | $33 120 798 749 | 28 118 904 736 USDC | |
8 | $2 874.82 | 0.67% | -5.62% | $2 050 833 1 106 STETH | $26 857 525 173 | 0 STETH | |
9 | $4.78 | 1.38% | -10.30% | $2 644 224 1 916 296 TONCOIN | $24 408 549 745 | 5 088 600 142 TONCOIN | |
10 | $0.428812 | 0.80% | -2.64% | $12 272 819 45 292 911 ADA | $19 296 534 564 | 45 000 000 000 ADA | |
11 | $0.124212 | 0.09% | -10.30% | $17 646 873 281 056 862 DOGE | $17 900 188 195 | 139 966 606 384 DOGE | |
12 | $31.22 | 0.81% | -7.17% | $6 805 285 544 677 AVAX | $13 668 357 457 | 431 942 681 AVAX | |
13 | $58.12 | 0.33% | 2.27% | $1 894 415 43 544 OKB | $13 355 843 390 | 235 957 685 OKB | |
14 | $12.68 | 0.48% | -6.15% | $9 008 868 1 522 181 LINK | $12 679 381 670 | 1 000 000 000 LINK | |
15 | $0.000021 | -0.08% | -9.98% | $8 190 564 1 127 887 252 004 SHIB | $12 359 565 135 | 589 613 046 198 379 SHIB | |
16 | $0.799272 | 1.61% | -3.64% | $0 0 ENA | $11 989 076 369 | 0 ENA | |
17 | $1.10 | -0.40% | -4.68% | $0 0 SUI | $10 987 017 330 | 0 SUI | |
18 | $2.53 | 1.81% | 6.51% | $3 869 899 3 151 147 OP | $10 858 127 898 | 4 294 967 296 OP | |
19 | $0.118497 | 0.75% | -1.20% | $18 812 691 252 578 499 TRX | $10 373 465 329 | 89 938 992 026 TRX | |
20 | $1.01 | 1.55% | -0.73% | $109 517 527 94 015 862 ARB | $10 091 244 907 | 9 999 999 999 ARB | |
21 | $9.30 | 1.41% | -2.60% | $0 0 TIA | $9 675 469 335 | 0 TIA | |
22 | $8.36 | -0.12% | -3.58% | $41 808 630 5 658 792 APT | $9 145 433 595 | 1 042 023 325 APT | |
23 | $6.34 | 0.93% | -0.52% | $3 511 832 715 281 DOT | $9 089 404 196 | 1 207 192 657 DOT | |
24 | $57 256.10 | 0.33% | -7.13% | $7 807 508 255 WBTC | $8 888 025 522 | 157 327 WBTC | |
25 | $405.29 | -0.57% | -9.50% | $41 395 134 178 644 BCH | $7 984 095 052 | 19 434 437 BCH | |
26 | $0.722535 | 0.78% | -1.93% | $0 0 ONDO | $7 225 352 061 | 0 ONDO | |
27 | $5.99 | 1.32% | -6.98% | $14 234 485 10 263 813 NEAR | $7 119 833 662 | 1 141 579 750 NEAR | |
28 | $6.72 | 0.34% | -8.52% | $2 598 401 530 066 UNI | $6 721 071 708 | 1 000 000 000 UNI | |
29 | $12.50 | 0.93% | -2.80% | $1 136 094 277 874 ICP | $6 478 064 387 | 500 031 594 ICP | |
30 | $0.647733 | 0.94% | -3.68% | $13 664 456 21 913 567 MATIC | $6 475 320 760 | 9 996 901 793 MATIC | |
31 | $0.647439 | 3.20% | 2.72% | $0 0 W | $6 474 387 708 | 0 W | |
32 | $1 842.17 | 0.00% | 0.33% | $1 243 569 676 WETH | $6 168 982 956 | 0 WETH | |
33 | $1.03 | -1.63% | 19.20% | $10 103 280 55 885 495 459 GMT | $5 999 494 337 | 0 GMT | |
34 | $76.34 | 0.52% | -5.79% | $24 195 968 288 313 LTC | $5 686 351 215 | 73 251 833 LTC | |
35 | $0.891517 | 1.15% | -8.39% | $0 0 MANTLE | $5 544 629 506 | 0 MANTLE | |
36 | $0.53552 | 2.68% | -8.75% | $0 0 SEI | $5 355 196 749 | 0 SEI | |
37 | $0.105056 | 0.51% | -2.76% | $19 827 410 193 592 773 XLM | $5 253 005 394 | 50 001 787 293 XLM | |
38 | $2.57 | 0.63% | 7.68% | $0 0 TTT | $5 146 572 300 | 0 TTT | |
39 | $0.500104 | 1.47% | -5.14% | $0 0 PYTH | $5 001 032 306 | 0 PYTH | |
40 | $10.48 | -0.12% | -25.65% | $1 042 467 2 816 223 WISE | $4 770 825 033 | 0 WISE | |
41 | $0.094233 | 1.99% | -3.27% | $1 473 589 30 382 385 HBAR | $4 711 659 510 | 50 000 000 000 HBAR | |
42 | $0.470665 | -0.16% | 0.91% | $58 38 BIT | $4 706 645 500 | 0 BIT | |
43 | $2 111.37 | 0.13% | 1.04% | $0 0 WSTETH | $4 322 009 613 | 2 047 016 WSTETH | |
44 | $0.04622 | 0.74% | -0.77% | $9 600 718 504 820 100 VET | $3 974 209 112 | 85 985 041 177 VET | |
45 | $0.131319 | -0.13% | -2.14% | $660 594 11 927 043 CRO | $3 939 559 233 | 30 263 013 692 CRO | |
46 | $0.037273 | -0.29% | -7.41% | $323 915 21 979 731 FLR | $3 794 314 561 | 101 050 769 184 FLR | |
47 | $1.89 | 0.32% | -5.96% | $1 213 046 1 714 978 IMX | $3 785 983 667 | 2 000 000 000 IMX | |
48 | $7.08 | 0.18% | -4.31% | $3 209 986 1 657 831 RNDR | $3 764 652 766 | 531 024 271 RNDR | |
49 | $4.00 | 0.00% | 1.60% | $26 773 6 717 LEO | $3 719 824 460 | 929 956 115 LEO | |
50 | $0.3942 | 3.30% | 0.10% | $69 122 177 190 BIT | $3 634 254 670 | 9 219 316 768 BIT | |
51 | $3.63 | -0.54% | -7.52% | $0 0 ETHFI | $3 631 959 623 | 0 ETHFI | |
52 | $24.48 | -0.21% | -5.31% | $23 565 014 1 278 057 ETC | $3 594 160 823 | 141 698 450 ETC | |
53 | $8.33 | 0.90% | 5.03% | $3 723 249 405 117 ATOM | $3 301 413 228 | 351 465 827 ATOM | |
54 | $0.64245 | -0.51% | -5.91% | $0 0 PIXEL | $3 212 250 000 | 0 PIXEL | |
55 | $0.32063 | 1.02% | -10.52% | $0 0 ALT | $3 206 300 000 | 0 ALT | |
56 | $0.999826 | 0.01% | 0.05% | $933 487 933 576 DAI | $3 192 781 999 | 4 387 411 752 DAI | |
57 | $2.00 | 1.46% | -13.91% | $0 0 BSTX | $2 912 093 725 | 0 BSTX | |
58 | $5.33 | 0.34% | -6.91% | $24 061 360 6 202 002 FIL | $2 910 333 280 | 432 982 842 FIL | |
59 | $2.90 | -0.53% | -7.26% | $0 0 JTO | $2 895 188 454 | 0 JTO | |
60 | $0.110384 | 0.53% | 8.82% | $0 0 KAS | $2 594 443 633 | 0 KAS | |
61 | $0.000006 | 0.09% | -11.56% | $101 869 427 63 279 264 115 147 PEPE | $2 575 270 415 | 420 689 899 999 995 PEPE | |
62 | $2 604.44 | 0.75% | -3.32% | $1 956 543 2 895 MKR | $2 546 126 490 | 977 609 MKR | |
63 | $1.22 | 3.49% | 1.53% | $0 0 ZETA | $2 513 629 521 | 0 ZETA | |
64 | $0.226507 | 0.36% | -5.66% | $2 625 545 25 552 738 GRT | $2 445 661 307 | 10 689 502 959 GRT | |
65 | $2.34 | 0.82% | -6.76% | $0 0 WIF | $2 340 501 742 | 0 WIF | |
66 | $23.10 | 0.00% | 0.43% | $3 175 514 364 326 ENS | $2 309 985 776 | 100 000 000 ENS | |
67 | $2 983.32 | 1.01% | -5.59% | $0 0 WBETH | $2 287 923 850 | 0 WBETH | |
68 | $1 945.60 | 0.06% | -0.65% | $518 344 270 CBETH | $2 275 591 017 | 1 105 722 CBETH | |
69 | $22.22 | -0.10% | -7.21% | $3 029 637 398 429 INJ | $2 222 441 003 | 100 000 000 INJ | |
70 | $119.73 | -0.22% | -4.83% | $1 333 630 8 063 XMR | $2 206 634 813 | 18 298 367 XMR | |
71 | $1.10 | -0.06% | -4.81% | $0 0 BGB | $2 201 600 000 | 0 BGB | |
72 | $1.92 | 0.61% | -4.91% | $1 881 641 8 649 292 FET | $2 191 696 719 | 1 109 658 406 FET | |
73 | $143.56 | -0.09% | 3.06% | $1 283 946 12 310 QNT | $2 131 873 645 | 14 850 044 QNT | |
74 | $2.11 | -0.15% | -4.63% | $0 0 PORTAL | $2 114 342 421 | 0 PORTAL | |
75 | $0.623778 | -0.08% | -8.10% | $31 144 226 101 259 237 FTM | $1 980 495 165 | 3 175 000 000 FTM | |
76 | $0.000021 | -0.79% | -9.77% | $413 666 1 116 920 238 389 BONK | $1 977 191 657 | 93 750 271 982 350 BONK | |
77 | $0.988308 | -0.80% | -3.59% | $0 0 GLS | $1 976 615 400 | 0 GLS | |
78 | $4.62 | 0.75% | -6.42% | $304 956 113 589 MX | $1 970 221 318 | 435 084 834 MX | |
79 | $1.96 | 1.04% | -2.92% | $15 449 752 7 748 895 DYDX | $1 956 284 829 | 1 000 000 000 DYDX | |
80 | $0.389582 | 0.00% | 6.61% | $0 0 BIGTIME | $1 947 909 348 | 0 BIGTIME | |
81 | $0.051308 | -0.51% | -1.07% | $65 656 2 143 883 XDC | $1 943 258 938 | 37 846 293 543 XDC | |
82 | $1.92 | 0.62% | -7.24% | $3 133 598 4 388 617 THETA | $1 917 971 137 | 1 000 000 000 THETA | |
83 | $4.61 | 0.85% | -4.31% | $4 488 109 4 529 322 RUNE | $1 910 723 053 | 486 077 534 RUNE | |
84 | $7.00 | -0.24% | 4.75% | $4 353 842 759 909 AXS | $1 890 277 820 | 270 000 000 AXS | |
85 | $1.84 | -0.19% | -8.50% | $1 915 458 1 027 869 LDO | $1 844 291 697 | 1 000 000 000 LDO | |
86 | $1.84 | 2.25% | -4.54% | $0 0 ARKM | $1 842 049 249 | 0 ARKM | |
87 | $27.77 | -0.76% | -18.23% | $2 379 026 449 851 AR | $1 794 214 390 | 64 598 643 AR | |
88 | $4.58 | -0.09% | -1.35% | $7 193 501 4 808 971 CAKE | $1 788 028 454 | 391 129 211 CAKE | |
89 | $0.887256 | -0.37% | -0.10% | $0 0 IMX | $1 774 512 300 | 0 IMX | |
90 | $87.24 | -0.64% | -8.78% | $10 988 515 289 734 BSV | $1 716 725 866 | 18 997 814 BSV | |
91 | $0.171599 | 1.18% | -5.12% | $2 316 509 19 336 174 ALGO | $1 715 992 909 | 7 635 716 628 ALGO | |
92 | $0.306493 | -0.81% | -9.93% | $4 870 985 22 163 203 GMT | $1 652 423 922 | 5 581 843 791 GMT | |
93 | $4.93 | 0.12% | 0.93% | $23 842 943 10 394 650 SNX | $1 618 069 472 | 320 577 691 SNX | |
94 | $1.13 | -0.67% | -8.01% | $386 020 1 209 690 OCEAN | $1 596 469 369 | 1 410 000 000 OCEAN | |
95 | $0.000002 | 0.03% | -4.76% | $2 428 839 5 168 260 004 824 BTT | $1 583 999 729 | 990 000 000 000 000 BTT | |
96 | $0.524569 | -0.44% | -7.10% | $2 180 668 6 243 180 BLUR | $1 573 706 159 | 3 000 000 000 BLUR | |
97 | $15.68 | 0.44% | -11.53% | $6 290 953 709 390 NEO | $1 568 426 872 | 100 000 000 NEO | |
98 | $0.14686 | 0.65% | -2.26% | $514 230 10 972 761 ROSE | $1 468 600 000 | 10 000 000 000 ROSE | |
99 | $0.756529 | -2.32% | 2.91% | $0 0 MAV | $1 458 751 399 | 0 MAV | |
100 | $0.000146 | -0.02% | -9.16% | $4 643 165 186 772 536 996 FLOKI | $1 414 607 221 | 0 FLOKI |
Last updated:
Real time currency rates, trading volumes for the last 24 hours, market cap for 100 main cryptocurrencies (updates every 5 minutes).